|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
|
20-Sep-2024 08:09:30
|
148
|
2514.0000
|
XLON
|
07002070000003029-E0KIDYYSkdhq20240920
|
|
20-Sep-2024 08:09:30
|
69
|
2514.0000
|
XLON
|
05002050000002967-E0KIDYYSkdhs20240920
|
|
20-Sep-2024 08:09:30
|
79
|
2514.0000
|
XLON
|
07002070000002970-E0KIDYYSkdiH20240920
|
|
20-Sep-2024 08:09:30
|
98
|
2514.0000
|
XLON
|
07002070000002964-E0KIDYYSkdhm20240920
|
|
20-Sep-2024 08:09:30
|
12
|
2514.0000
|
BATE
|
06212062100001591-100007IC20240920
|
|
20-Sep-2024 08:09:30
|
227
|
2514.0000
|
BATE
|
06212062100001592-100007I820240920
|
|
20-Sep-2024 08:09:30
|
340
|
2514.0000
|
BATE
|
08462084600001568-100007I720240920
|
|
20-Sep-2024 08:09:30
|
5
|
2514.0000
|
XLON
|
07002070000002970-E0KIDYYSkdhu20240920
|
|
20-Sep-2024 08:09:30
|
255
|
2514.0000
|
BATE
|
06212062100001591-100007I920240920
|
|
20-Sep-2024 08:09:30
|
18
|
2514.0000
|
XLON
|
05002050000002975-E0KIDYYSkdiJ20240920
|
|
20-Sep-2024 08:09:30
|
174
|
2514.0000
|
XLON
|
05002050000002961-E0KIDYYSkdho20240920
|
|
20-Sep-2024 08:09:31
|
102
|
2514.0000
|
XLON
|
07002070000003384-E0KIDYYSkdlA20240920
|
|
20-Sep-2024 08:09:31
|
94
|
2514.0000
|
XLON
|
07002070000003384-E0KIDYYSkdlC20240920
|
|
20-Sep-2024 08:09:32
|
160
|
2514.0000
|
XLON
|
07002070000003386-E0KIDYYSkdmG20240920
|
|
20-Sep-2024 08:09:34
|
267
|
2508.0000
|
XLON
|
05002050000003348-E0KIDYYSkdud20240920
|
|
20-Sep-2024 08:09:58
|
45
|
2504.0000
|
XLON
|
07002070000003387-E0KIDYYSkf8V20240920
|
|
20-Sep-2024 08:09:58
|
100
|
2504.0000
|
XLON
|
07002070000003387-E0KIDYYSkf7V20240920
|
|
20-Sep-2024 08:10:09
|
128
|
2500.0000
|
XLON
|
07002070000003447-E0KIDYYSkfml20240920
|
|
20-Sep-2024 08:11:01
|
133
|
2494.0000
|
XLON
|
05002050000003544-E0KIDYYSkhOS20240920
|
|
20-Sep-2024 08:12:07
|
19
|
2494.0000
|
XLON
|
05002050000003544-E0KIDYYSkjAR20240920
|
|
20-Sep-2024 08:12:07
|
111
|
2494.0000
|
XLON
|
07002070000003663-E0KIDYYSkjAT20240920
|
|
20-Sep-2024 08:13:49
|
137
|
2498.0000
|
XLON
|
07002070000003791-E0KIDYYSkmB520240920
|
|
20-Sep-2024 08:14:22
|
55
|
2498.0000
|
XLON
|
05002050000003786-E0KIDYYSkmx920240920
|
|
20-Sep-2024 08:14:22
|
136
|
2498.0000
|
XLON
|
05002050000003786-E0KIDYYSkmx720240920
|
|
20-Sep-2024 08:14:29
|
245
|
2496.0000
|
BATE
|
06212062100002436-1000089Y20240920
|
|
20-Sep-2024 08:14:29
|
147
|
2496.0000
|
XLON
|
07002070000003720-E0KIDYYSknBc20240920
|
|
20-Sep-2024 08:14:29
|
157
|
2494.0000
|
BATE
|
06212062100002356-1000089Z20240920
|
|
20-Sep-2024 08:16:52
|
134
|
2498.0000
|
XLON
|
05002050000003971-E0KIDYYSkrPy20240920
|
|
20-Sep-2024 08:17:09
|
11
|
2502.0000
|
XLON
|
07002070000004094-E0KIDYYSkrwv20240920
|
|
20-Sep-2024 08:17:09
|
128
|
2502.0000
|
XLON
|
07002070000004094-E0KIDYYSkrwx20240920
|
|
20-Sep-2024 08:17:50
|
93
|
2504.0000
|
XLON
|
07002070000004154-E0KIDYYSksvf20240920
|
|
20-Sep-2024 08:17:50
|
72
|
2504.0000
|
XLON
|
07002070000004154-E0KIDYYSksvQ20240920
|
|
20-Sep-2024 08:18:00
|
175
|
2500.0000
|
BATE
|
08462084600003042-100008QO20240920
|
|
20-Sep-2024 08:18:02
|
6
|
2498.0000
|
BATE
|
08462084600002933-100008QZ20240920
|
|
20-Sep-2024 08:18:03
|
3
|
2498.0000
|
BATE
|
08462084600002933-100008R120240920
|
|
20-Sep-2024 08:18:04
|
66
|
2498.0000
|
BATE
|
08462084600002933-100008R220240920
|
|
20-Sep-2024 08:28:24
|
69
|
2502.0000
|
BATE
|
08462084600003711-10000A3120240920
|
|
20-Sep-2024 08:37:50
|
29
|
2502.0000
|
BATE
|
08462084600003711-10000BA120240920
|
|
20-Sep-2024 08:37:51
|
12
|
2502.0000
|
BATE
|
08462084600003711-10000BAG20240920
|
|
20-Sep-2024 08:41:56
|
92
|
2506.0000
|
BATE
|
06212062100006941-10000BXF20240920
|
|
20-Sep-2024 08:41:56
|
248
|
2506.0000
|
BATE
|
06212062100006941-10000BXH20240920
|
|
20-Sep-2024 08:41:56
|
307
|
2508.0000
|
BATE
|
06212062100006989-10000BXD20240920
|
|
20-Sep-2024 08:41:56
|
183
|
2508.0000
|
XLON
|
07002070000006296-E0KIDYYSlPzC20240920
|
|
20-Sep-2024 08:41:57
|
163
|
2508.0000
|
XLON
|
07002070000006544-E0KIDYYSlQ0520240920
|
|
20-Sep-2024 08:41:58
|
197
|
2508.0000
|
XLON
|
05002050000006435-E0KIDYYSlQ2m20240920
|
|
20-Sep-2024 08:41:59
|
141
|
2508.0000
|
XLON
|
07002070000006547-E0KIDYYSlQ5920240920
|
|
20-Sep-2024 08:42:02
|
42
|
2508.0000
|
BATE
|
08462084600007366-10000BXV20240920
|
|
20-Sep-2024 08:42:05
|
438
|
2508.0000
|
BATE
|
08462084600007366-10000BY520240920
|
|
20-Sep-2024 08:42:05
|
204
|
2508.0000
|
BATE
|
06212062100007368-10000BY620240920
|
|
20-Sep-2024 08:42:05
|
197
|
2508.0000
|
XLON
|
05002050000006439-E0KIDYYSlQDY20240920
|
|
20-Sep-2024 08:42:08
|
292
|
2508.0000
|
BATE
|
08462084600007388-10000BYM20240920
|
|
20-Sep-2024 08:42:08
|
141
|
2508.0000
|
XLON
|
07002070000006557-E0KIDYYSlQKa20240920
|
|
20-Sep-2024 08:43:19
|
416
|
2508.0000
|
XLON
|
05002050000006454-E0KIDYYSlSDv20240920
|
|
20-Sep-2024 08:43:19
|
52
|
2508.0000
|
XLON
|
05002050000006454-E0KIDYYSlSDt20240920
|
|
20-Sep-2024 08:43:19
|
176
|
2508.0000
|
BATE
|
06212062100007617-10000C5Y20240920
|
|
20-Sep-2024 08:43:25
|
220
|
2508.0000
|
XLON
|
07002070000006672-E0KIDYYSlSLv20240920
|
|
20-Sep-2024 08:43:25
|
19
|
2508.0000
|
XLON
|
07002070000006672-E0KIDYYSlSLx20240920
|
|
20-Sep-2024 08:43:26
|
416
|
2508.0000
|
XLON
|
07002070000006672-E0KIDYYSlSMe20240920
|
|
20-Sep-2024 08:43:42
|
164
|
2508.0000
|
XLON
|
05002050000006592-E0KIDYYSlSmP20240920
|
|
20-Sep-2024 08:43:42
|
259
|
2508.0000
|
XLON
|
05002050000006592-E0KIDYYSlSmR20240920
|
|
20-Sep-2024 08:44:25
|
385
|
2508.0000
|
XLON
|
07002070000006695-E0KIDYYSlTaE20240920
|
|
20-Sep-2024 08:44:28
|
195
|
2508.0000
|
XLON
|
07002070000006695-E0KIDYYSlTeI20240920
|
|
20-Sep-2024 08:44:52
|
44
|
2508.0000
|
XLON
|
07002070000006695-E0KIDYYSlUEh20240920
|
|
20-Sep-2024 08:45:27
|
29
|
2508.0000
|
XLON
|
05002050000006670-E0KIDYYSlVDf20240920
|
|
20-Sep-2024 08:45:27
|
11
|
2508.0000
|
XLON
|
07002070000006695-E0KIDYYSlVDd20240920
|
|
20-Sep-2024 08:45:31
|
294
|
2508.0000
|
XLON
|
05002050000006670-E0KIDYYSlVRC20240920
|
|
20-Sep-2024 08:45:31
|
64
|
2508.0000
|
XLON
|
07002070000006786-E0KIDYYSlVRI20240920
|
|
20-Sep-2024 08:45:31
|
126
|
2508.0000
|
XLON
|
07002070000006757-E0KIDYYSlVRE20240920
|
|
20-Sep-2024 08:45:31
|
51
|
2508.0000
|
XLON
|
05002050000006754-E0KIDYYSlVRK20240920
|
|
20-Sep-2024 08:45:31
|
182
|
2508.0000
|
BATE
|
06212062100007889-10000CGL20240920
|
|
20-Sep-2024 08:45:32
|
86
|
2508.0000
|
XLON
|
05002050000006770-E0KIDYYSlVTz20240920
|
|
20-Sep-2024 08:45:32
|
275
|
2508.0000
|
XLON
|
05002050000006770-E0KIDYYSlVU120240920
|
|
20-Sep-2024 08:45:32
|
139
|
2508.0000
|
XLON
|
05002050000006770-E0KIDYYSlVTx20240920
|
|
20-Sep-2024 08:45:33
|
220
|
2506.0000
|
BATE
|
08462084600007343-10000CGV20240920
|
|
20-Sep-2024 08:45:33
|
283
|
2508.0000
|
XLON
|
07002070000006834-E0KIDYYSlVVF20240920
|
|
20-Sep-2024 08:45:33
|
556
|
2508.0000
|
XLON
|
07002070000006834-E0KIDYYSlVVC20240920
|
|
20-Sep-2024 08:45:34
|
203
|
2508.0000
|
XLON
|
05002050000006774-E0KIDYYSlVXB20240920
|
|
20-Sep-2024 08:45:34
|
140
|
2508.0000
|
XLON
|
05002050000006774-E0KIDYYSlVX920240920
|
|
20-Sep-2024 08:45:42
|
23
|
2506.0000
|
BATE
|
08462084600007343-10000CHB20240920
|
|
20-Sep-2024 08:46:02
|
175
|
2508.0000
|
XLON
|
07002070000006879-E0KIDYYSlW5q20240920
|
|
20-Sep-2024 08:46:02
|
19
|
2508.0000
|
XLON
|
07002070000006879-E0KIDYYSlW5o20240920
|
|
20-Sep-2024 08:46:02
|
72
|
2508.0000
|
XLON
|
07002070000006879-E0KIDYYSlW5m20240920
|
|
20-Sep-2024 08:47:42
|
220
|
2508.0000
|
XLON
|
05002050000006876-E0KIDYYSlXnb20240920
|
|
20-Sep-2024 08:47:42
|
147
|
2508.0000
|
XLON
|
05002050000006876-E0KIDYYSlXnd20240920
|
|
20-Sep-2024 08:49:22
|
138
|
2508.0000
|
XLON
|
07002070000007064-E0KIDYYSlZaJ20240920
|
|
20-Sep-2024 08:49:22
|
132
|
2508.0000
|
XLON
|
07002070000007064-E0KIDYYSlZaL20240920
|
|
20-Sep-2024 08:52:26
|
4
|
2508.0000
|
XLON
|
05002050000007135-E0KIDYYSld8020240920
|
|
20-Sep-2024 08:52:36
|
46
|
2508.0000
|
XLON
|
05002050000007135-E0KIDYYSldEX20240920
|
|
20-Sep-2024 08:52:37
|
18
|
2508.0000
|
XLON
|
05002050000007135-E0KIDYYSldFA20240920
|
|
20-Sep-2024 08:53:28
|
139
|
2508.0000
|
XLON
|
05002050000007135-E0KIDYYSleYo20240920
|
|
20-Sep-2024 08:54:41
|
70
|
2508.0000
|
XLON
|
07002070000007304-E0KIDYYSlfoT20240920
|
|
20-Sep-2024 08:54:41
|
27
|
2508.0000
|
XLON
|
07002070000007289-E0KIDYYSlfoP20240920
|
|
20-Sep-2024 08:54:41
|
54
|
2508.0000
|
XLON
|
07002070000007331-E0KIDYYSlfoV20240920
|
|
20-Sep-2024 08:54:41
|
27
|
2508.0000
|
XLON
|
07002070000007289-E0KIDYYSlfoR20240920
|
|
20-Sep-2024 08:54:41
|
50
|
2508.0000
|
XLON
|
07002070000007402-E0KIDYYSlfof20240920
|
|
20-Sep-2024 08:54:41
|
48
|
2508.0000
|
XLON
|
07002070000007350-E0KIDYYSlfoX20240920
|
|
20-Sep-2024 08:54:41
|
47
|
2508.0000
|
XLON
|
05002050000007347-E0KIDYYSlfod20240920
|
|
20-Sep-2024 08:54:41
|
71
|
2508.0000
|
XLON
|
05002050000007135-E0KIDYYSlfoH20240920
|
|
20-Sep-2024 08:54:41
|
59
|
2508.0000
|
XLON
|
05002050000007327-E0KIDYYSlfoZ20240920
|
|
20-Sep-2024 08:54:41
|
243
|
2508.0000
|
BATE
|
08462084600009481-10000DLR20240920
|
|
20-Sep-2024 08:54:41
|
48
|
2508.0000
|
XLON
|
07002070000007267-E0KIDYYSlfoN20240920
|
|
20-Sep-2024 08:54:41
|
50
|
2508.0000
|
XLON
|
07002070000007253-E0KIDYYSlfoL20240920
|
|
20-Sep-2024 08:54:42
|
365
|
2508.0000
|
BATE
|
06212062100009503-10000DLS20240920
|
|
20-Sep-2024 08:55:49
|
203
|
2506.0000
|
BATE
|
08462084600008123-10000DQO20240920
|
|
20-Sep-2024 08:55:49
|
106
|
2506.0000
|
BATE
|
06212062100008880-10000DQP20240920
|
|
20-Sep-2024 08:55:49
|
156
|
2504.0000
|
XLON
|
05002050000006174-E0KIDYYSlhMV20240920
|
|
20-Sep-2024 08:55:57
|
92
|
2504.0000
|
BATE
|
08462084600007892-10000DRK20240920
|
|
20-Sep-2024 08:56:06
|
29
|
2504.0000
|
BATE
|
08462084600007892-10000DSG20240920
|
|
20-Sep-2024 08:56:06
|
59
|
2504.0000
|
BATE
|
08462084600009733-10000DSI20240920
|
|
20-Sep-2024 08:56:30
|
18
|
2504.0000
|
XLON
|
05002050000007476-E0KIDYYSli7u20240920
|
|
20-Sep-2024 08:56:30
|
32
|
2504.0000
|
XLON
|
05002050000007476-E0KIDYYSli7w20240920
|
|
20-Sep-2024 08:56:30
|
47
|
2504.0000
|
XLON
|
07002070000007500-E0KIDYYSli7y20240920
|
|
20-Sep-2024 08:56:30
|
51
|
2504.0000
|
XLON
|
07002070000007499-E0KIDYYSli7s20240920
|
|
20-Sep-2024 08:56:30
|
38
|
2504.0000
|
BATE
|
08462084600009733-10000DU120240920
|
|
20-Sep-2024 08:57:02
|
96
|
2506.0000
|
XLON
|
05002050000007562-E0KIDYYSlidu20240920
|
|
20-Sep-2024 08:57:02
|
71
|
2506.0000
|
XLON
|
05002050000007562-E0KIDYYSlids20240920
|
|
20-Sep-2024 08:57:02
|
36
|
2506.0000
|
XLON
|
05002050000007562-E0KIDYYSlidq20240920
|
|
20-Sep-2024 08:57:31
|
10
|
2502.0000
|
BATE
|
08462084600009526-10000DXK20240920
|
|
20-Sep-2024 08:57:36
|
83
|
2502.0000
|
BATE
|
08462084600009526-10000DXU20240920
|
|
20-Sep-2024 08:57:36
|
52
|
2502.0000
|
BATE
|
08462084600009527-10000DXV20240920
|
|
20-Sep-2024 08:58:05
|
54
|
2504.0000
|
XLON
|
07002070000007615-E0KIDYYSljWE20240920
|
|
20-Sep-2024 08:58:05
|
148
|
2504.0000
|
XLON
|
07002070000007615-E0KIDYYSljW320240920
|
|
20-Sep-2024 08:58:36
|
101
|
2500.0000
|
BATE
|
06212062100009973-10000E2120240920
|
|
20-Sep-2024 08:58:36
|
146
|
2502.0000
|
XLON
|
05002050000004190-E0KIDYYSlk0E20240920
|
|
20-Sep-2024 08:58:36
|
3
|
2502.0000
|
BATE
|
08462084600009977-10000E1V20240920
|
|
20-Sep-2024 08:58:36
|
82
|
2502.0000
|
BATE
|
08462084600009977-10000E1U20240920
|
|
20-Sep-2024 08:58:37
|
1
|
2500.0000
|
BATE
|
06212062100009973-10000E2220240920
|
|
20-Sep-2024 08:59:25
|
52
|
2502.0000
|
XLON
|
05002050000007686-E0KIDYYSlkfI20240920
|
|
20-Sep-2024 08:59:25
|
205
|
2502.0000
|
XLON
|
05002050000007686-E0KIDYYSlkfG20240920
|
|
20-Sep-2024 09:00:15
|
129
|
2500.0000
|
BATE
|
08462084600010226-10000E8L20240920
|
|
20-Sep-2024 09:02:15
|
353
|
2500.0000
|
XLON
|
07002070000007847-E0KIDYYSloPo20240920
|
|
20-Sep-2024 09:02:15
|
111
|
2500.0000
|
BATE
|
06212062100010820-10000EI120240920
|
|
20-Sep-2024 09:03:56
|
256
|
2498.0000
|
XLON
|
07002070000008051-E0KIDYYSlqji20240920
|
|
20-Sep-2024 09:04:56
|
47
|
2498.0000
|
XLON
|
07002070000008095-E0KIDYYSlrfX20240920
|
|
20-Sep-2024 09:05:15
|
80
|
2496.0000
|
XLON
|
07002070000007369-E0KIDYYSls3g20240920
|
|
20-Sep-2024 09:05:15
|
59
|
2496.0000
|
XLON
|
05002050000007303-E0KIDYYSls3e20240920
|
|
20-Sep-2024 09:05:15
|
75
|
2496.0000
|
BATE
|
06212062100009879-10000ETJ20240920
|
|
20-Sep-2024 09:05:15
|
77
|
2496.0000
|
XLON
|
07002070000007259-E0KIDYYSls3c20240920
|
|
20-Sep-2024 09:05:15
|
59
|
2496.0000
|
XLON
|
07002070000007405-E0KIDYYSls3i20240920
|
|
20-Sep-2024 09:05:22
|
48
|
2496.0000
|
BATE
|
06212062100011427-10000EU520240920
|
|
20-Sep-2024 09:05:36
|
145
|
2496.0000
|
XLON
|
07002070000008149-E0KIDYYSlsev20240920
|
|
20-Sep-2024 09:05:36
|
63
|
2496.0000
|
XLON
|
07002070000008149-E0KIDYYSlset20240920
|
|
20-Sep-2024 09:06:01
|
22
|
2496.0000
|
BATE
|
06212062100011544-10000EYG20240920
|
|
20-Sep-2024 09:06:01
|
121
|
2496.0000
|
BATE
|
06212062100011544-10000EYH20240920
|
|
20-Sep-2024 09:06:02
|
100
|
2496.0000
|
XLON
|
07002070000008184-E0KIDYYSltSY20240920
|
|
20-Sep-2024 09:07:35
|
164
|
2494.0000
|
XLON
|
05002050000008233-E0KIDYYSlure20240920
|
|
20-Sep-2024 09:07:41
|
32
|
2496.0000
|
BATE
|
08462084600011820-10000F4S20240920
|
|
20-Sep-2024 09:07:41
|
95
|
2496.0000
|
BATE
|
08462084600011820-10000F4T20240920
|
|
20-Sep-2024 09:08:00
|
139
|
2494.0000
|
XLON
|
07002070000008277-E0KIDYYSlvEk20240920
|
|
20-Sep-2024 09:08:02
|
56
|
2494.0000
|
XLON
|
07002070000008277-E0KIDYYSlvHy20240920
|
|
20-Sep-2024 09:08:02
|
94
|
2494.0000
|
BATE
|
06212062100010615-10000F6E20240920
|
|
20-Sep-2024 09:09:10
|
27
|
2494.0000
|
XLON
|
07002070000008277-E0KIDYYSlwAU20240920
|
|
20-Sep-2024 09:09:24
|
246
|
2494.0000
|
XLON
|
05002050000008385-E0KIDYYSlwdg20240920
|
|
20-Sep-2024 09:10:21
|
9
|
2494.0000
|
BATE
|
08462084600012367-10000FH820240920
|
|
20-Sep-2024 09:11:02
|
185
|
2494.0000
|
XLON
|
07002070000008473-E0KIDYYSlyJa20240920
|
|
20-Sep-2024 09:11:02
|
44
|
2494.0000
|
XLON
|
07002070000008473-E0KIDYYSlyJc20240920
|
|
20-Sep-2024 09:11:33
|
128
|
2492.0000
|
BATE
|
08462084600012133-10000FNB20240920
|
|
20-Sep-2024 09:11:44
|
85
|
2490.0000
|
BATE
|
06212062100012102-10000FO620240920
|
|
20-Sep-2024 09:13:49
|
154
|
2490.0000
|
XLON
|
05002050000008552-E0KIDYYSm1EU20240920
|
|
20-Sep-2024 09:13:49
|
13
|
2490.0000
|
XLON
|
05002050000008552-E0KIDYYSm1Eh20240920
|
|
20-Sep-2024 09:13:54
|
46
|
2490.0000
|
XLON
|
05002050000008552-E0KIDYYSm1KH20240920
|
|
20-Sep-2024 09:14:17
|
74
|
2490.0000
|
XLON
|
05002050000008552-E0KIDYYSm1c520240920
|
|
20-Sep-2024 09:14:37
|
15
|
2490.0000
|
XLON
|
07002070000008663-E0KIDYYSm1qI20240920
|
|
20-Sep-2024 09:14:37
|
215
|
2490.0000
|
XLON
|
07002070000008663-E0KIDYYSm1qL20240920
|
|
20-Sep-2024 09:15:48
|
74
|
2488.0000
|
BATE
|
08462084600012765-10000G4620240920
|
|
20-Sep-2024 09:16:04
|
303
|
2490.0000
|
XLON
|
07002070000008759-E0KIDYYSm3TZ20240920
|
|
20-Sep-2024 09:16:14
|
22
|
2488.0000
|
BATE
|
08462084600012765-10000G6220240920
|
|
20-Sep-2024 09:16:14
|
122
|
2488.0000
|
BATE
|
08462084600013337-10000G6520240920
|
|
20-Sep-2024 09:16:14
|
59
|
2488.0000
|
XLON
|
05002050000007903-E0KIDYYSm3eP20240920
|
|
20-Sep-2024 09:16:15
|
97
|
2486.0000
|
BATE
|
08462084600012636-10000G6720240920
|
|
20-Sep-2024 09:17:48
|
141
|
2486.0000
|
XLON
|
07002070000008862-E0KIDYYSm57S20240920
|
|
20-Sep-2024 09:17:48
|
3
|
2486.0000
|
XLON
|
07002070000008862-E0KIDYYSm57N20240920
|
|
20-Sep-2024 09:17:49
|
6
|
2486.0000
|
XLON
|
07002070000008862-E0KIDYYSm59C20240920
|
|
20-Sep-2024 09:18:24
|
117
|
2486.0000
|
XLON
|
07002070000008862-E0KIDYYSm5ff20240920
|
|
20-Sep-2024 09:18:41
|
93
|
2486.0000
|
BATE
|
06212062100013765-D10000GFK20240920
|
|
20-Sep-2024 09:19:23
|
89
|
2486.0000
|
XLON
|
07002070000008966-E0KIDYYSm6a320240920
|
|
20-Sep-2024 09:19:23
|
166
|
2486.0000
|
XLON
|
07002070000008966-E0KIDYYSm6a020240920
|
|
20-Sep-2024 09:21:02
|
9
|
2486.0000
|
XLON
|
05002050000009040-E0KIDYYSm8c420240920
|
|
20-Sep-2024 09:21:32
|
203
|
2486.0000
|
XLON
|
05002050000009040-E0KIDYYSm8y420240920
|
|
20-Sep-2024 09:22:42
|
248
|
2486.0000
|
XLON
|
07002070000009147-E0KIDYYSmA0w20240920
|
|
20-Sep-2024 09:24:22
|
207
|
2486.0000
|
XLON
|
05002050000009193-E0KIDYYSmBVE20240920
|
|
20-Sep-2024 09:24:23
|
12
|
2484.0000
|
XLON
|
07002070000008014-E0KIDYYSmBWD20240920
|
|
20-Sep-2024 09:24:23
|
3
|
2484.0000
|
XLON
|
07002070000008014-E0KIDYYSmBWG20240920
|
|
20-Sep-2024 09:24:43
|
71
|
2484.0000
|
BATE
|
06212062100014747-10000H1L20240920
|
|
20-Sep-2024 09:24:43
|
52
|
2484.0000
|
BATE
|
08462084600013946-10000H1J20240920
|
|
20-Sep-2024 09:24:43
|
40
|
2484.0000
|
BATE
|
08462084600013946-10000H1K20240920
|
|
20-Sep-2024 09:24:43
|
73
|
2484.0000
|
XLON
|
07002070000008014-E0KIDYYSmBql20240920
|
|
20-Sep-2024 09:26:02
|
3
|
2484.0000
|
XLON
|
05002050000009285-E0KIDYYSmDai20240920
|
|
20-Sep-2024 09:26:18
|
16
|
2484.0000
|
XLON
|
05002050000009285-E0KIDYYSmDrk20240920
|
|
20-Sep-2024 09:26:19
|
196
|
2484.0000
|
XLON
|
05002050000009285-E0KIDYYSmDs020240920
|
|
20-Sep-2024 09:26:27
|
189
|
2482.0000
|
XLON
|
05002050000008609-E0KIDYYSmE2w20240920
|
|
20-Sep-2024 09:27:01
|
186
|
2484.0000
|
BATE
|
06212062100015254-10000HD420240920
|
|
20-Sep-2024 09:27:40
|
3
|
2482.0000
|
BATE
|
06212062100012733-10000HFR20240920
|
|
20-Sep-2024 09:27:49
|
4
|
2482.0000
|
BATE
|
06212062100012733-10000HG720240920
|
|
20-Sep-2024 09:29:21
|
79
|
2482.0000
|
BATE
|
06212062100012733-10000HLL20240920
|
|
20-Sep-2024 09:29:21
|
25
|
2482.0000
|
BATE
|
06212062100015106-10000HLM20240920
|
|
20-Sep-2024 09:29:23
|
190
|
2482.0000
|
XLON
|
05002050000009436-E0KIDYYSmH9m20240920
|
|
20-Sep-2024 09:29:23
|
31
|
2482.0000
|
XLON
|
05002050000009436-E0KIDYYSmH9q20240920
|
|
20-Sep-2024 09:29:32
|
79
|
2482.0000
|
BATE
|
08462084600015631-10000HML20240920
|
|
20-Sep-2024 09:29:32
|
55
|
2482.0000
|
BATE
|
06212062100015106-10000HMK20240920
|
|
20-Sep-2024 09:29:47
|
3
|
2482.0000
|
XLON
|
05002050000009436-E0KIDYYSmHQm20240920
|
|
20-Sep-2024 09:29:47
|
5
|
2482.0000
|
BATE
|
08462084600015631-10000HN420240920
|
|
20-Sep-2024 09:31:02
|
3
|
2482.0000
|
XLON
|
07002070000009586-E0KIDYYSmIeU20240920
|
|
20-Sep-2024 09:31:02
|
3
|
2482.0000
|
XLON
|
07002070000009586-E0KIDYYSmIeO20240920
|
|
20-Sep-2024 09:31:03
|
2
|
2482.0000
|
XLON
|
07002070000009586-E0KIDYYSmIgy20240920
|
|
20-Sep-2024 09:31:03
|
4
|
2482.0000
|
XLON
|
07002070000009586-E0KIDYYSmIfE20240920
|
|
20-Sep-2024 09:31:03
|
136
|
2482.0000
|
XLON
|
07002070000009586-E0KIDYYSmIf320240920
|
|
20-Sep-2024 09:32:44
|
3
|
2482.0000
|
XLON
|
05002050000009653-E0KIDYYSmKVu20240920
|
|
20-Sep-2024 09:32:44
|
208
|
2482.0000
|
XLON
|
05002050000009653-E0KIDYYSmKVw20240920
|
|
20-Sep-2024 09:35:22
|
215
|
2482.0000
|
XLON
|
05002050000009744-E0KIDYYSmNMn20240920
|
|
20-Sep-2024 09:38:44
|
115
|
2486.0000
|
XLON
|
05002050000009874-E0KIDYYSmQTq20240920
|
|
20-Sep-2024 09:38:44
|
13
|
2486.0000
|
XLON
|
05002050000009874-E0KIDYYSmQTs20240920
|
|
20-Sep-2024 09:40:20
|
303
|
2490.0000
|
BATE
|
06212062100017454-10000IUV20240920
|
|
20-Sep-2024 09:40:22
|
280
|
2490.0000
|
XLON
|
07002070000010055-E0KIDYYSmRck20240920
|
|
20-Sep-2024 09:45:04
|
246
|
2490.0000
|
XLON
|
05002050000010035-E0KIDYYSmVgC20240920
|
|
20-Sep-2024 09:45:04
|
192
|
2490.0000
|
BATE
|
08462084600017668-10000J9S20240920
|
|
20-Sep-2024 09:45:04
|
89
|
2490.0000
|
BATE
|
08462084600017668-10000J9T20240920
|
|
20-Sep-2024 09:45:05
|
100
|
2490.0000
|
XLON
|
07002070000010309-E0KIDYYSmVgw20240920
|
|
20-Sep-2024 09:45:21
|
29
|
2490.0000
|
XLON
|
07002070000010309-E0KIDYYSmW9I20240920
|
|
20-Sep-2024 09:45:21
|
275
|
2490.0000
|
XLON
|
07002070000010309-E0KIDYYSmW9K20240920
|
|
20-Sep-2024 10:00:10
|
50
|
2496.0000
|
BATE
|
08462084600020386-10000KO920240920
|
|
20-Sep-2024 10:00:10
|
193
|
2496.0000
|
BATE
|
08462084600020386-10000KO820240920
|
|
20-Sep-2024 10:00:10
|
166
|
2496.0000
|
XLON
|
05002050000010893-E0KIDYYSmhNE20240920
|
|
20-Sep-2024 10:00:10
|
86
|
2496.0000
|
XLON
|
07002070000010985-E0KIDYYSmhNG20240920
|
|
20-Sep-2024 10:00:11
|
150
|
2496.0000
|
XLON
|
05002050000011090-E0KIDYYSmhPS20240920
|
|
20-Sep-2024 10:00:11
|
150
|
2496.0000
|
XLON
|
05002050000011090-E0KIDYYSmhPQ20240920
|
|
20-Sep-2024 10:00:11
|
15
|
2496.0000
|
BATE
|
08462084600021033-10000KOK20240920
|
|
20-Sep-2024 10:00:19
|
292
|
2496.0000
|
BATE
|
06212062100021114-10000KQS20240920
|
|
20-Sep-2024 10:00:19
|
340
|
2496.0000
|
BATE
|
06212062100021074-10000KQR20240920
|
|
20-Sep-2024 10:00:19
|
307
|
2496.0000
|
XLON
|
05002050000011098-E0KIDYYSmhk720240920
|
|
20-Sep-2024 10:00:20
|
283
|
2496.0000
|
XLON
|
05002050000011118-E0KIDYYSmhnW20240920
|
|
20-Sep-2024 10:00:20
|
243
|
2496.0000
|
BATE
|
08462084600021094-10000KQT20240920
|
|
20-Sep-2024 10:00:21
|
354
|
2496.0000
|
XLON
|
07002070000011201-E0KIDYYSmhoh20240920
|
|
20-Sep-2024 10:00:22
|
354
|
2496.0000
|
XLON
|
05002050000011122-E0KIDYYSmhr520240920
|
|
20-Sep-2024 10:00:23
|
283
|
2496.0000
|
XLON
|
07002070000011203-E0KIDYYSmhry20240920
|
|
20-Sep-2024 10:00:33
|
357
|
2496.0000
|
XLON
|
07002070000011221-E0KIDYYSmi9x20240920
|
|
20-Sep-2024 10:00:33
|
84
|
2494.0000
|
XLON
|
05002050000010515-E0KIDYYSmiBJ20240920
|
|
20-Sep-2024 10:00:33
|
316
|
2494.0000
|
BATE
|
08462084600019261-10000KS220240920
|
|
20-Sep-2024 10:00:33
|
223
|
2494.0000
|
XLON
|
05002050000010515-E0KIDYYSmiBN20240920
|
|
20-Sep-2024 10:01:02
|
302
|
2494.0000
|
XLON
|
05002050000011178-E0KIDYYSmidJ20240920
|
|
20-Sep-2024 10:01:19
|
182
|
2492.0000
|
XLON
|
07002070000011222-E0KIDYYSmj0x20240920
|
|
20-Sep-2024 10:01:19
|
243
|
2492.0000
|
BATE
|
08462084600020387-10000KVL20240920
|
|
20-Sep-2024 10:02:09
|
71
|
2490.0000
|
BATE
|
06212062100021268-10000KZG20240920
|
|
20-Sep-2024 10:06:00
|
22
|
2494.0000
|
XLON
|
05002050000011445-E0KIDYYSmn8D20240920
|
|
20-Sep-2024 10:06:00
|
233
|
2494.0000
|
XLON
|
05002050000011445-E0KIDYYSmn8F20240920
|
|
20-Sep-2024 10:07:20
|
26
|
2494.0000
|
XLON
|
05002050000011486-E0KIDYYSmo5B20240920
|
|
20-Sep-2024 10:07:30
|
182
|
2494.0000
|
XLON
|
05002050000011486-E0KIDYYSmoCd20240920
|
|
20-Sep-2024 10:07:30
|
47
|
2494.0000
|
XLON
|
05002050000011486-E0KIDYYSmoCb20240920
|
|
20-Sep-2024 10:08:57
|
299
|
2494.0000
|
BATE
|
08462084600022143-10000LR520240920
|
|
20-Sep-2024 10:08:57
|
345
|
2494.0000
|
XLON
|
07002070000011620-E0KIDYYSmpdJ20240920
|
|
20-Sep-2024 10:09:57
|
95
|
2494.0000
|
BATE
|
06212062100022941-10000M5W20240920
|
|
20-Sep-2024 10:15:29
|
73
|
2494.0000
|
XLON
|
05002050000014329-E0KIDYYSn63520240920
|
|
20-Sep-2024 10:15:29
|
37
|
2494.0000
|
XLON
|
05002050000014329-E0KIDYYSn63320240920
|
|
20-Sep-2024 10:15:29
|
34
|
2494.0000
|
XLON
|
05002050000014329-E0KIDYYSn63720240920
|
|
20-Sep-2024 10:15:29
|
76
|
2494.0000
|
BATE
|
08462084600023551-10000MHI20240920
|
|
20-Sep-2024 10:15:29
|
289
|
2494.0000
|
BATE
|
08462084600023551-10000MHJ20240920
|
|
20-Sep-2024 10:15:30
|
37
|
2494.0000
|
XLON
|
05002050000014336-E0KIDYYSn6C520240920
|
|
20-Sep-2024 10:15:30
|
33
|
2494.0000
|
XLON
|
05002050000014336-E0KIDYYSn6C320240920
|
|
20-Sep-2024 10:15:31
|
243
|
2494.0000
|
BATE
|
06212062100023593-10000MIM20240920
|
|
20-Sep-2024 10:15:31
|
31
|
2494.0000
|
XLON
|
05002050000014339-E0KIDYYSn6Gw20240920
|
|
20-Sep-2024 10:15:31
|
34
|
2494.0000
|
XLON
|
05002050000014339-E0KIDYYSn6Gy20240920
|
|
20-Sep-2024 10:15:31
|
84
|
2494.0000
|
XLON
|
05002050000014339-E0KIDYYSn6H020240920
|
|
20-Sep-2024 10:18:03
|
262
|
2494.0000
|
XLON
|
07002070000014372-E0KIDYYSnBrq20240920
|
|
20-Sep-2024 10:18:03
|
243
|
2494.0000
|
BATE
|
06212062100023778-10000N1W20240920
|
|
20-Sep-2024 10:18:03
|
102
|
2494.0000
|
BATE
|
08462084600023756-10000N1X20240920
|
|
20-Sep-2024 10:18:03
|
47
|
2494.0000
|
BATE
|
08462084600023756-10000N1Y20240920
|
|
20-Sep-2024 10:18:03
|
191
|
2494.0000
|
BATE
|
08462084600023756-10000N1Z20240920
|
|
20-Sep-2024 10:18:04
|
307
|
2494.0000
|
XLON
|
07002070000014620-E0KIDYYSnBuT20240920
|
|
20-Sep-2024 10:18:05
|
463
|
2494.0000
|
XLON
|
05002050000014600-E0KIDYYSnBvu20240920
|
|
20-Sep-2024 10:18:06
|
140
|
2494.0000
|
XLON
|
07002070000014623-E0KIDYYSnC1c20240920
|
|
20-Sep-2024 10:18:06
|
41
|
2494.0000
|
XLON
|
07002070000014623-E0KIDYYSnC1e20240920
|
|
20-Sep-2024 10:19:52
|
300
|
2502.0000
|
XLON
|
05002050000014734-E0KIDYYSnEKL20240920
|
|
20-Sep-2024 10:19:53
|
281
|
2502.0000
|
XLON
|
07002070000014756-E0KIDYYSnEMQ20240920
|
|
20-Sep-2024 10:19:53
|
37
|
2502.0000
|
XLON
|
07002070000014756-E0KIDYYSnEMO20240920
|
|
20-Sep-2024 10:20:08
|
398
|
2502.0000
|
XLON
|
07002070000014759-E0KIDYYSnEbI20240920
|
|
20-Sep-2024 10:20:24
|
254
|
2502.0000
|
XLON
|
05002050000014795-E0KIDYYSnF3Y20240920
|
|
20-Sep-2024 10:20:25
|
153
|
2500.0000
|
BATE
|
06212062100024360-10000NDG20240920
|
|
20-Sep-2024 10:20:25
|
90
|
2500.0000
|
BATE
|
06212062100024360-10000NDF20240920
|
|
20-Sep-2024 10:20:25
|
216
|
2500.0000
|
XLON
|
07002070000014667-E0KIDYYSnF6V20240920
|
|
20-Sep-2024 10:20:25
|
204
|
2500.0000
|
BATE
|
06212062100024501-10000NDH20240920
|
|
20-Sep-2024 10:21:32
|
82
|
2500.0000
|
XLON
|
07002070000014819-E0KIDYYSnGGN20240920
|
|
20-Sep-2024 10:21:32
|
225
|
2500.0000
|
XLON
|
07002070000014819-E0KIDYYSnGGP20240920
|
|
20-Sep-2024 10:22:10
|
18
|
2500.0000
|
BATE
|
08462084600024928-10000NK520240920
|
|
20-Sep-2024 10:22:11
|
74
|
2500.0000
|
XLON
|
07002070000014955-E0KIDYYSnGxn20240920
|
|
20-Sep-2024 10:22:11
|
6
|
2500.0000
|
XLON
|
07002070000014955-E0KIDYYSnGxr20240920
|
|
20-Sep-2024 10:22:11
|
65
|
2500.0000
|
XLON
|
07002070000014955-E0KIDYYSnGxp20240920
|
|
20-Sep-2024 10:23:11
|
232
|
2500.0000
|
XLON
|
07002070000015022-E0KIDYYSnIQg20240920
|
|
20-Sep-2024 10:23:28
|
156
|
2498.0000
|
BATE
|
06212062100024663-10000NR520240920
|
|
20-Sep-2024 10:23:28
|
210
|
2498.0000
|
XLON
|
07002070000014760-E0KIDYYSnIlv20240920
|
|
20-Sep-2024 10:23:59
|
4
|
2498.0000
|
XLON
|
07002070000015082-E0KIDYYSnJX920240920
|
|
20-Sep-2024 10:24:47
|
236
|
2498.0000
|
XLON
|
07002070000015082-E0KIDYYSnK7G20240920
|
|
20-Sep-2024 10:24:47
|
84
|
2498.0000
|
XLON
|
07002070000015082-E0KIDYYSnK7D20240920
|
|
20-Sep-2024 10:24:57
|
24
|
2494.0000
|
XLON
|
05002050000014809-E0KIDYYSnKDl20240920
|
|
20-Sep-2024 10:24:57
|
162
|
2496.0000
|
BATE
|
08462084600024303-10000NWU20240920
|
|
20-Sep-2024 10:27:50
|
9
|
2500.0000
|
BATE
|
08462084600025805-10000O9W20240920
|
|
20-Sep-2024 10:27:50
|
95
|
2500.0000
|
XLON
|
05002050000015308-E0KIDYYSnMxC20240920
|
|
20-Sep-2024 10:27:50
|
58
|
2500.0000
|
XLON
|
05002050000015308-E0KIDYYSnMxA20240920
|
|
20-Sep-2024 10:27:50
|
10
|
2500.0000
|
BATE
|
08462084600025805-10000O9V20240920
|
|
20-Sep-2024 10:27:50
|
168
|
2500.0000
|
XLON
|
05002050000015308-E0KIDYYSnMx820240920
|
|
20-Sep-2024 10:27:50
|
72
|
2500.0000
|
XLON
|
05002050000015308-E0KIDYYSnMx620240920
|
|
20-Sep-2024 10:27:50
|
14
|
2500.0000
|
BATE
|
08462084600025805-10000O9U20240920
|
|
20-Sep-2024 10:28:09
|
18
|
2502.0000
|
BATE
|
08462084600025873-10000OBV20240920
|
|
20-Sep-2024 10:28:09
|
20
|
2502.0000
|
BATE
|
08462084600025873-10000OBW20240920
|
|
20-Sep-2024 10:29:15
|
256
|
2502.0000
|
BATE
|
06212062100025965-10000OEL20240920
|
|
20-Sep-2024 10:29:15
|
84
|
2502.0000
|
BATE
|
06212062100025965-10000OEK20240920
|
|
20-Sep-2024 10:29:30
|
23
|
2502.0000
|
XLON
|
05002050000015411-E0KIDYYSnOHD20240920
|
|
20-Sep-2024 10:29:30
|
54
|
2502.0000
|
XLON
|
05002050000015411-E0KIDYYSnOH920240920
|
|
20-Sep-2024 10:29:30
|
168
|
2502.0000
|
XLON
|
05002050000015411-E0KIDYYSnOHB20240920
|
|
20-Sep-2024 10:29:30
|
150
|
2502.0000
|
XLON
|
05002050000015411-E0KIDYYSnOH720240920
|
|
20-Sep-2024 10:29:59
|
18
|
2500.0000
|
BATE
|
08462084600025805-10000OH120240920
|
|
20-Sep-2024 10:30:29
|
17
|
2500.0000
|
BATE
|
08462084600025805-10000OJJ20240920
|
|
20-Sep-2024 10:30:31
|
175
|
2500.0000
|
BATE
|
08462084600025805-10000OJM20240920
|
|
20-Sep-2024 10:30:31
|
53
|
2502.0000
|
XLON
|
05002050000015475-E0KIDYYSnPIY20240920
|
|
20-Sep-2024 10:30:31
|
52
|
2502.0000
|
XLON
|
05002050000015475-E0KIDYYSnPIa20240920
|
|
20-Sep-2024 10:30:31
|
71
|
2502.0000
|
XLON
|
05002050000015475-E0KIDYYSnPIc20240920
|
|
20-Sep-2024 10:31:44
|
85
|
2500.0000
|
XLON
|
05002050000015535-E0KIDYYSnPtS20240920
|
|
20-Sep-2024 10:32:13
|
298
|
2500.0000
|
XLON
|
05002050000015572-E0KIDYYSnQBm20240920
|
|
20-Sep-2024 10:33:10
|
213
|
2500.0000
|
BATE
|
08462084600026814-10000OR220240920
|
|
20-Sep-2024 10:33:17
|
221
|
2498.0000
|
XLON
|
05002050000015173-E0KIDYYSnRRO20240920
|
|
20-Sep-2024 10:33:17
|
189
|
2498.0000
|
BATE
|
08462084600025616-10000OSJ20240920
|
|
20-Sep-2024 10:35:58
|
119
|
2496.0000
|
BATE
|
06212062100026682-10000P1B20240920
|
|
20-Sep-2024 10:36:15
|
66
|
2494.0000
|
BATE
|
08462084600026957-10000P2420240920
|
|
20-Sep-2024 10:36:15
|
26
|
2494.0000
|
BATE
|
08462084600026957-10000P2520240920
|
|
20-Sep-2024 10:36:15
|
48
|
2496.0000
|
BATE
|
06212062100026682-10000P2220240920
|
|
20-Sep-2024 10:36:15
|
266
|
2496.0000
|
XLON
|
05002050000015664-E0KIDYYSnTpL20240920
|
|
20-Sep-2024 10:36:16
|
52
|
2494.0000
|
XLON
|
05002050000014809-E0KIDYYSnTrU20240920
|
|
20-Sep-2024 10:36:31
|
61
|
2492.0000
|
XLON
|
05002050000015072-E0KIDYYSnU1X20240920
|
|
20-Sep-2024 10:36:31
|
98
|
2492.0000
|
XLON
|
05002050000015812-E0KIDYYSnU1b20240920
|
|
20-Sep-2024 10:36:31
|
41
|
2492.0000
|
XLON
|
05002050000015072-E0KIDYYSnU1Z20240920
|
|
20-Sep-2024 10:37:26
|
52
|
2490.0000
|
BATE
|
06212062100027651-10000P5120240920
|
|
20-Sep-2024 10:37:26
|
83
|
2490.0000
|
BATE
|
06212062100027178-10000P5020240920
|
|
20-Sep-2024 10:37:56
|
406
|
2492.0000
|
XLON
|
07002070000015966-E0KIDYYSnUpe20240920
|
|
20-Sep-2024 10:38:19
|
22
|
2490.0000
|
BATE
|
06212062100027651-10000P8H20240920
|
|
20-Sep-2024 10:38:42
|
72
|
2488.0000
|
XLON
|
07002070000014805-E0KIDYYSnVXk20240920
|
|
20-Sep-2024 10:38:42
|
62
|
2488.0000
|
BATE
|
08462084600027588-10000PAJ20240920
|
|
20-Sep-2024 10:39:36
|
333
|
2488.0000
|
XLON
|
07002070000016091-E0KIDYYSnWME20240920
|
|
20-Sep-2024 10:39:53
|
87
|
2486.0000
|
XLON
|
07002070000015530-E0KIDYYSnXbA20240920
|
|
20-Sep-2024 10:39:53
|
18
|
2484.0000
|
BATE
|
06212062100027806-10000PJA20240920
|
|
20-Sep-2024 10:39:53
|
108
|
2486.0000
|
XLON
|
05002050000015940-E0KIDYYSnXbC20240920
|
|
20-Sep-2024 10:39:53
|
70
|
2486.0000
|
BATE
|
08462084600027461-10000PJ220240920
|
|
20-Sep-2024 10:39:53
|
84
|
2486.0000
|
BATE
|
08462084600027878-10000PJ620240920
|
|
20-Sep-2024 10:40:00
|
4
|
2484.0000
|
BATE
|
06212062100027806-10000PJX20240920
|
|
20-Sep-2024 10:40:00
|
85
|
2484.0000
|
BATE
|
06212062100027806-10000PJY20240920
|
|
20-Sep-2024 10:40:03
|
80
|
2478.0000
|
XLON
|
07002070000015967-E0KIDYYSnYHU20240920
|
|
20-Sep-2024 10:40:03
|
130
|
2480.0000
|
BATE
|
06212062100027926-10000PLP20240920
|
|
20-Sep-2024 10:41:43
|
254
|
2484.0000
|
XLON
|
05002050000016259-E0KIDYYSnazq20240920
|
|
20-Sep-2024 10:42:12
|
252
|
2484.0000
|
XLON
|
07002070000016340-E0KIDYYSnbPB20240920
|
|
20-Sep-2024 10:43:12
|
59
|
2484.0000
|
XLON
|
05002050000016352-E0KIDYYSncI020240920
|
|
20-Sep-2024 10:43:52
|
230
|
2484.0000
|
XLON
|
07002070000016426-E0KIDYYSncoz20240920
|
|
20-Sep-2024 10:44:52
|
73
|
2482.0000
|
XLON
|
05002050000016186-E0KIDYYSndgX20240920
|
|
20-Sep-2024 10:44:52
|
209
|
2484.0000
|
XLON
|
05002050000016452-E0KIDYYSndgL20240920
|
|
20-Sep-2024 10:45:30
|
119
|
2482.0000
|
BATE
|
06212062100028557-10000Q6X20240920
|
|
20-Sep-2024 10:45:30
|
21
|
2482.0000
|
BATE
|
08462084600028907-10000Q6Y20240920
|
|
20-Sep-2024 10:48:00
|
19
|
2482.0000
|
BATE
|
08462084600028907-10000QH820240920
|
|
20-Sep-2024 10:48:02
|
130
|
2484.0000
|
XLON
|
07002070000016730-E0KIDYYSngPf20240920
|
|
20-Sep-2024 10:48:02
|
9
|
2484.0000
|
XLON
|
07002070000016730-E0KIDYYSngPU20240920
|
|
20-Sep-2024 10:48:09
|
200
|
2484.0000
|
XLON
|
07002070000016730-E0KIDYYSngZf20240920
|
|
20-Sep-2024 10:48:19
|
144
|
2484.0000
|
XLON
|
05002050000016715-E0KIDYYSngcz20240920
|
|
20-Sep-2024 10:48:19
|
8
|
2484.0000
|
XLON
|
07002070000016730-E0KIDYYSngcx20240920
|
|
20-Sep-2024 10:48:59
|
14
|
2484.0000
|
XLON
|
05002050000016715-E0KIDYYSnh9L20240920
|
|
20-Sep-2024 10:49:28
|
4
|
2484.0000
|
XLON
|
05002050000016715-E0KIDYYSnhad20240920
|
|
20-Sep-2024 10:49:59
|
119
|
2486.0000
|
BATE
|
06212062100030126-10000QVP20240920
|
|
20-Sep-2024 10:49:59
|
257
|
2486.0000
|
XLON
|
07002070000016876-E0KIDYYSniuv20240920
|
|
20-Sep-2024 10:49:59
|
153
|
2486.0000
|
BATE
|
08462084600030044-10000QVQ20240920
|
|
20-Sep-2024 10:49:59
|
316
|
2486.0000
|
BATE
|
06212062100030120-10000QVO20240920
|
|
20-Sep-2024 10:49:59
|
20
|
2484.0000
|
XLON
|
05002050000016715-E0KIDYYSnj2i20240920
|
|
20-Sep-2024 10:50:00
|
19
|
2484.0000
|
XLON
|
05002050000016715-E0KIDYYSnj5o20240920
|
|
20-Sep-2024 10:50:00
|
6
|
2484.0000
|
XLON
|
05002050000016726-E0KIDYYSnjBV20240920
|
|
20-Sep-2024 10:50:00
|
12
|
2484.0000
|
XLON
|
05002050000016715-E0KIDYYSnj7o20240920
|
|
20-Sep-2024 10:50:00
|
5
|
2484.0000
|
XLON
|
05002050000016726-E0KIDYYSnjAs20240920
|
|
20-Sep-2024 10:50:00
|
11
|
2484.0000
|
XLON
|
05002050000016715-E0KIDYYSnjAq20240920
|
|
20-Sep-2024 10:50:01
|
172
|
2484.0000
|
XLON
|
05002050000016726-E0KIDYYSnjEW20240920
|
|
20-Sep-2024 10:50:01
|
16
|
2484.0000
|
XLON
|
05002050000016726-E0KIDYYSnjEU20240920
|
|
20-Sep-2024 10:50:01
|
14
|
2482.0000
|
XLON
|
05002050000016186-E0KIDYYSnjFp20240920
|
|
20-Sep-2024 10:50:01
|
1
|
2482.0000
|
XLON
|
05002050000016186-E0KIDYYSnjNB20240920
|
|
20-Sep-2024 10:50:01
|
12
|
2482.0000
|
XLON
|
05002050000016186-E0KIDYYSnjIS20240920
|
|
20-Sep-2024 10:50:01
|
13
|
2482.0000
|
XLON
|
05002050000016186-E0KIDYYSnjH520240920
|
|
20-Sep-2024 10:50:03
|
123
|
2482.0000
|
XLON
|
05002050000016186-E0KIDYYSnjbr20240920
|
|
20-Sep-2024 10:50:09
|
20
|
2486.0000
|
BATE
|
08462084600030234-10000R2620240920
|
|
20-Sep-2024 10:50:14
|
6
|
2484.0000
|
XLON
|
07002070000017113-E0KIDYYSnkTt20240920
|
|
20-Sep-2024 10:50:14
|
242
|
2486.0000
|
XLON
|
07002070000017125-E0KIDYYSnkNE20240920
|
|
20-Sep-2024 10:50:14
|
1
|
2486.0000
|
XLON
|
07002070000017125-E0KIDYYSnkNC20240920
|
|
20-Sep-2024 10:50:15
|
14
|
2484.0000
|
XLON
|
07002070000017113-E0KIDYYSnkVT20240920
|
|
20-Sep-2024 10:50:15
|
15
|
2484.0000
|
XLON
|
07002070000017113-E0KIDYYSnkdj20240920
|
|
20-Sep-2024 10:50:15
|
15
|
2484.0000
|
XLON
|
07002070000017113-E0KIDYYSnkc620240920
|
|
20-Sep-2024 10:50:15
|
6
|
2484.0000
|
XLON
|
07002070000017113-E0KIDYYSnkZx20240920
|
|
20-Sep-2024 10:50:15
|
14
|
2484.0000
|
XLON
|
07002070000017113-E0KIDYYSnkbR20240920
|
|
20-Sep-2024 10:50:16
|
1
|
2484.0000
|
XLON
|
07002070000017113-E0KIDYYSnki620240920
|
|
20-Sep-2024 10:50:16
|
15
|
2484.0000
|
XLON
|
07002070000017113-E0KIDYYSnkfk20240920
|
|
20-Sep-2024 10:50:16
|
21
|
2484.0000
|
XLON
|
07002070000017113-E0KIDYYSnkgT20240920
|
|
20-Sep-2024 10:50:16
|
20
|
2484.0000
|
XLON
|
07002070000017113-E0KIDYYSnkeT20240920
|
|
20-Sep-2024 10:50:31
|
15
|
2484.0000
|
XLON
|
07002070000017113-E0KIDYYSnlm220240920
|
|
20-Sep-2024 10:50:31
|
18
|
2484.0000
|
XLON
|
07002070000017113-E0KIDYYSnlkk20240920
|
|
20-Sep-2024 10:50:31
|
1
|
2484.0000
|
XLON
|
07002070000017113-E0KIDYYSnln120240920
|
|
20-Sep-2024 10:50:31
|
16
|
2484.0000
|
XLON
|
07002070000017113-E0KIDYYSnlj420240920
|
|
20-Sep-2024 10:50:31
|
12
|
2484.0000
|
XLON
|
07002070000017113-E0KIDYYSnlig20240920
|
|
20-Sep-2024 10:50:49
|
35
|
2490.0000
|
XLON
|
05002050000017679-E0KIDYYSnnAL20240920
|
|
20-Sep-2024 10:50:49
|
33
|
2490.0000
|
XLON
|
05002050000017679-E0KIDYYSnnAJ20240920
|
|
20-Sep-2024 10:50:55
|
270
|
2488.0000
|
XLON
|
05002050000017678-E0KIDYYSnnYP20240920
|
|
20-Sep-2024 10:50:55
|
340
|
2488.0000
|
BATE
|
08462084600030461-10000REK20240920
|
|
20-Sep-2024 10:51:45
|
3
|
2486.0000
|
XLON
|
07002070000018283-E0KIDYYSnrdK20240920
|
|
20-Sep-2024 10:51:45
|
15
|
2486.0000
|
XLON
|
07002070000018283-E0KIDYYSnrez20240920
|
|
20-Sep-2024 10:51:45
|
6
|
2486.0000
|
XLON
|
07002070000018283-E0KIDYYSnrdm20240920
|
|
20-Sep-2024 10:51:46
|
30
|
2488.0000
|
XLON
|
07002070000018460-E0KIDYYSnrpJ20240920
|
|
20-Sep-2024 10:51:46
|
30
|
2488.0000
|
XLON
|
07002070000018460-E0KIDYYSnrpH20240920
|
|
20-Sep-2024 10:51:46
|
20
|
2488.0000
|
XLON
|
07002070000018460-E0KIDYYSnrpB20240920
|
|
20-Sep-2024 10:51:46
|
78
|
2488.0000
|
XLON
|
07002070000018460-E0KIDYYSnrpD20240920
|
|
20-Sep-2024 10:51:46
|
67
|
2488.0000
|
XLON
|
07002070000018460-E0KIDYYSnrpL20240920
|
|
20-Sep-2024 10:51:46
|
78
|
2488.0000
|
XLON
|
07002070000018460-E0KIDYYSnrpF20240920
|
|
20-Sep-2024 10:51:46
|
19
|
2486.0000
|
XLON
|
07002070000018283-E0KIDYYSnri520240920
|
|
20-Sep-2024 10:51:46
|
16
|
2486.0000
|
XLON
|
07002070000018283-E0KIDYYSnrgZ20240920
|
|
20-Sep-2024 10:51:46
|
19
|
2486.0000
|
XLON
|
07002070000018283-E0KIDYYSnrhF20240920
|
|
20-Sep-2024 10:51:48
|
61
|
2488.0000
|
BATE
|
06212062100030917-10000RP820240920
|
|
20-Sep-2024 10:51:48
|
117
|
2488.0000
|
BATE
|
06212062100030917-10000RP720240920
|
|
20-Sep-2024 10:51:59
|
14
|
2486.0000
|
XLON
|
07002070000018283-E0KIDYYSnsWL20240920
|
|
20-Sep-2024 10:51:59
|
16
|
2486.0000
|
XLON
|
07002070000018283-E0KIDYYSnsRz20240920
|
|
20-Sep-2024 10:52:00
|
12
|
2486.0000
|
XLON
|
07002070000018283-E0KIDYYSnsbZ20240920
|
|
20-Sep-2024 10:52:00
|
17
|
2486.0000
|
XLON
|
07002070000018283-E0KIDYYSnsZu20240920
|
|
20-Sep-2024 10:52:00
|
19
|
2486.0000
|
XLON
|
07002070000018283-E0KIDYYSnscv20240920
|
|
20-Sep-2024 10:52:00
|
6
|
2486.0000
|
XLON
|
07002070000018283-E0KIDYYSnsdj20240920
|
|
20-Sep-2024 10:52:00
|
17
|
2486.0000
|
XLON
|
07002070000018283-E0KIDYYSnsiR20240920
|
|
20-Sep-2024 10:52:01
|
18
|
2486.0000
|
XLON
|
07002070000018283-E0KIDYYSnslB20240920
|
|
20-Sep-2024 10:52:01
|
15
|
2486.0000
|
XLON
|
07002070000018283-E0KIDYYSnsjl20240920
|
|
20-Sep-2024 10:52:01
|
12
|
2486.0000
|
XLON
|
07002070000018283-E0KIDYYSnskV20240920
|
|
20-Sep-2024 10:52:14
|
10
|
2486.0000
|
XLON
|
07002070000018283-E0KIDYYSntfu20240920
|
|
20-Sep-2024 10:52:14
|
11
|
2486.0000
|
XLON
|
07002070000018283-E0KIDYYSntdp20240920
|
|
20-Sep-2024 10:52:14
|
18
|
2486.0000
|
XLON
|
07002070000018283-E0KIDYYSntlG20240920
|
|
20-Sep-2024 10:52:15
|
6
|
2486.0000
|
XLON
|
07002070000018283-E0KIDYYSntqL20240920
|
|
20-Sep-2024 10:52:15
|
17
|
2486.0000
|
XLON
|
07002070000018283-E0KIDYYSntnt20240920
|
|
20-Sep-2024 10:52:15
|
17
|
2486.0000
|
XLON
|
07002070000018283-E0KIDYYSntot20240920
|
|
20-Sep-2024 10:52:15
|
13
|
2486.0000
|
XLON
|
07002070000018283-E0KIDYYSntrZ20240920
|
|
20-Sep-2024 10:52:15
|
17
|
2486.0000
|
XLON
|
07002070000018283-E0KIDYYSnttp20240920
|
|
20-Sep-2024 10:52:16
|
7
|
2486.0000
|
XLON
|
07002070000018283-E0KIDYYSntu920240920
|
|
20-Sep-2024 10:52:31
|
265
|
2486.0000
|
BATE
|
06212062100030365-10000RXX20240920
|
|
20-Sep-2024 10:52:52
|
33
|
2486.0000
|
XLON
|
07002070000019232-E0KIDYYSnwNc20240920
|
|
20-Sep-2024 10:52:52
|
74
|
2486.0000
|
XLON
|
07002070000019232-E0KIDYYSnwNa20240920
|
|
20-Sep-2024 10:52:52
|
121
|
2486.0000
|
XLON
|
07002070000019232-E0KIDYYSnwNe20240920
|
|
20-Sep-2024 10:52:52
|
68
|
2486.0000
|
XLON
|
07002070000019232-E0KIDYYSnwNg20240920
|
|
20-Sep-2024 10:53:27
|
36
|
2484.0000
|
XLON
|
07002070000019607-E0KIDYYSnytY20240920
|
|
20-Sep-2024 10:53:27
|
30
|
2484.0000
|
XLON
|
07002070000019607-E0KIDYYSnytW20240920
|
|
20-Sep-2024 10:53:28
|
2
|
2484.0000
|
BATE
|
06212062100031387-10000SA120240920
|
|
20-Sep-2024 10:53:35
|
46
|
2484.0000
|
XLON
|
05002050000019742-E0KIDYYSnznp20240920
|
|
20-Sep-2024 10:53:35
|
31
|
2484.0000
|
XLON
|
05002050000019742-E0KIDYYSnznr20240920
|
|
20-Sep-2024 10:53:35
|
93
|
2484.0000
|
XLON
|
05002050000019742-E0KIDYYSnznt20240920
|
|
20-Sep-2024 10:53:59
|
16
|
2484.0000
|
XLON
|
05002050000019943-E0KIDYYSo16T20240920
|
|
20-Sep-2024 10:53:59
|
3
|
2484.0000
|
XLON
|
05002050000019943-E0KIDYYSo0zt20240920
|
|
20-Sep-2024 10:53:59
|
16
|
2484.0000
|
XLON
|
05002050000019943-E0KIDYYSo14J20240920
|
|
20-Sep-2024 10:54:00
|
243
|
2484.0000
|
XLON
|
05002050000019943-E0KIDYYSo1CZ20240920
|
|
20-Sep-2024 10:54:00
|
6
|
2484.0000
|
XLON
|
05002050000019943-E0KIDYYSo1BS20240920
|
|
20-Sep-2024 10:54:00
|
14
|
2484.0000
|
XLON
|
05002050000019943-E0KIDYYSo1CX20240920
|
|
20-Sep-2024 10:54:00
|
17
|
2484.0000
|
XLON
|
05002050000019943-E0KIDYYSo18r20240920
|
|
20-Sep-2024 10:54:01
|
288
|
2484.0000
|
BATE
|
06212062100031470-10000SGJ20240920
|
|
20-Sep-2024 10:54:16
|
66
|
2482.0000
|
BATE
|
08462084600030045-10000SJZ20240920
|
|
20-Sep-2024 10:54:16
|
177
|
2482.0000
|
BATE
|
06212062100029283-10000SJY20240920
|
|
20-Sep-2024 10:54:44
|
14
|
2482.0000
|
XLON
|
05002050000020468-E0KIDYYSo4BG20240920
|
|
20-Sep-2024 10:54:44
|
14
|
2482.0000
|
XLON
|
05002050000020468-E0KIDYYSo4AN20240920
|
|
20-Sep-2024 10:54:44
|
16
|
2482.0000
|
XLON
|
05002050000020468-E0KIDYYSo49K20240920
|
|
20-Sep-2024 10:54:45
|
6
|
2482.0000
|
XLON
|
05002050000020468-E0KIDYYSo4Fx20240920
|
|
20-Sep-2024 10:54:45
|
13
|
2482.0000
|
XLON
|
05002050000020468-E0KIDYYSo4GX20240920
|
|
20-Sep-2024 10:54:45
|
16
|
2482.0000
|
XLON
|
05002050000020468-E0KIDYYSo4Dh20240920
|
|
20-Sep-2024 10:54:45
|
19
|
2482.0000
|
XLON
|
05002050000020468-E0KIDYYSo4JB20240920
|
|
20-Sep-2024 10:54:45
|
20
|
2482.0000
|
XLON
|
05002050000020468-E0KIDYYSo4IH20240920
|
|
20-Sep-2024 10:54:46
|
14
|
2482.0000
|
XLON
|
05002050000020468-E0KIDYYSo4Kj20240920
|
|
20-Sep-2024 10:54:46
|
15
|
2482.0000
|
XLON
|
05002050000020468-E0KIDYYSo4K720240920
|
|
20-Sep-2024 10:54:51
|
65
|
2484.0000
|
XLON
|
05002050000020658-E0KIDYYSo4cu20240920
|
|
20-Sep-2024 10:54:51
|
34
|
2484.0000
|
XLON
|
05002050000020658-E0KIDYYSo4cy20240920
|
|
20-Sep-2024 10:54:51
|
138
|
2484.0000
|
XLON
|
05002050000020658-E0KIDYYSo4cw20240920
|
|
20-Sep-2024 10:54:59
|
17
|
2482.0000
|
XLON
|
05002050000020468-E0KIDYYSo53e20240920
|
|
20-Sep-2024 10:54:59
|
12
|
2482.0000
|
XLON
|
05002050000020468-E0KIDYYSo4ys20240920
|
|
20-Sep-2024 10:54:59
|
18
|
2482.0000
|
XLON
|
05002050000020468-E0KIDYYSo56H20240920
|
|
20-Sep-2024 10:55:00
|
13
|
2482.0000
|
XLON
|
05002050000020468-E0KIDYYSo5DF20240920
|
|
20-Sep-2024 10:55:00
|
12
|
2482.0000
|
XLON
|
05002050000020468-E0KIDYYSo5Cf20240920
|
|
20-Sep-2024 10:55:00
|
14
|
2482.0000
|
XLON
|
05002050000020468-E0KIDYYSo5Av20240920
|
|
20-Sep-2024 10:55:00
|
6
|
2482.0000
|
XLON
|
05002050000020468-E0KIDYYSo5A720240920
|
|
20-Sep-2024 10:55:00
|
18
|
2482.0000
|
XLON
|
05002050000020468-E0KIDYYSo58120240920
|
|
20-Sep-2024 10:55:01
|
20
|
2482.0000
|
XLON
|
05002050000020468-E0KIDYYSo5Dh20240920
|
|
20-Sep-2024 10:55:01
|
17
|
2482.0000
|
XLON
|
05002050000020468-E0KIDYYSo5E120240920
|
|
20-Sep-2024 10:55:30
|
11
|
2482.0000
|
XLON
|
05002050000020468-E0KIDYYSo7Eh20240920
|
|
20-Sep-2024 10:55:30
|
15
|
2482.0000
|
XLON
|
05002050000020468-E0KIDYYSo7DS20240920
|
|
20-Sep-2024 10:55:31
|
15
|
2482.0000
|
XLON
|
05002050000020468-E0KIDYYSo7FJ20240920
|
|
20-Sep-2024 10:55:31
|
1
|
2482.0000
|
XLON
|
05002050000020468-E0KIDYYSo7GY20240920
|
|
20-Sep-2024 10:55:32
|
31
|
2484.0000
|
XLON
|
07002070000021260-E0KIDYYSo7VT20240920
|
|
20-Sep-2024 10:55:32
|
82
|
2484.0000
|
BATE
|
06212062100031892-10000SY820240920
|
|
20-Sep-2024 10:55:32
|
36
|
2484.0000
|
XLON
|
07002070000021260-E0KIDYYSo7VR20240920
|
|
20-Sep-2024 10:55:51
|
31
|
2484.0000
|
XLON
|
07002070000021449-E0KIDYYSo8fG20240920
|
|
20-Sep-2024 10:55:51
|
19
|
2484.0000
|
XLON
|
07002070000021449-E0KIDYYSo8fE20240920
|
|
20-Sep-2024 10:55:57
|
36
|
2484.0000
|
XLON
|
07002070000021451-E0KIDYYSo8sg20240920
|
|
20-Sep-2024 10:55:57
|
36
|
2484.0000
|
XLON
|
07002070000021451-E0KIDYYSo8si20240920
|
|
20-Sep-2024 10:56:05
|
35
|
2484.0000
|
XLON
|
07002070000021626-E0KIDYYSo9ej20240920
|
|
20-Sep-2024 10:56:05
|
35
|
2484.0000
|
XLON
|
07002070000021626-E0KIDYYSo9eh20240920
|
|
20-Sep-2024 10:56:05
|
95
|
2484.0000
|
XLON
|
07002070000021626-E0KIDYYSo9el20240920
|
|
20-Sep-2024 10:56:05
|
27
|
2484.0000
|
XLON
|
07002070000021626-E0KIDYYSo9ef20240920
|
|
20-Sep-2024 10:56:18
|
18
|
2484.0000
|
BATE
|
08462084600031991-10000T8820240920
|
|
20-Sep-2024 10:56:21
|
167
|
2482.0000
|
BATE
|
08462084600031826-10000T8T20240920
|
|
20-Sep-2024 10:56:21
|
86
|
2480.0000
|
XLON
|
05002050000019182-E0KIDYYSoAZi20240920
|
|
20-Sep-2024 10:56:39
|
136
|
2484.0000
|
XLON
|
05002050000021919-E0KIDYYSoBxJ20240920
|
|
20-Sep-2024 10:56:39
|
36
|
2484.0000
|
XLON
|
05002050000021919-E0KIDYYSoBxN20240920
|
|
20-Sep-2024 10:56:39
|
95
|
2484.0000
|
XLON
|
05002050000021919-E0KIDYYSoBxL20240920
|
|
20-Sep-2024 10:56:39
|
33
|
2484.0000
|
XLON
|
05002050000021919-E0KIDYYSoBxP20240920
|
|
20-Sep-2024 10:57:00
|
12
|
2480.0000
|
XLON
|
05002050000019182-E0KIDYYSoDcG20240920
|
|
20-Sep-2024 10:57:00
|
12
|
2480.0000
|
XLON
|
05002050000019182-E0KIDYYSoDbe20240920
|
|
20-Sep-2024 10:57:00
|
19
|
2480.0000
|
XLON
|
05002050000019182-E0KIDYYSoDaY20240920
|
|
20-Sep-2024 10:57:00
|
12
|
2480.0000
|
XLON
|
05002050000019182-E0KIDYYSoDZ120240920
|
|
20-Sep-2024 10:57:01
|
16
|
2480.0000
|
XLON
|
05002050000019182-E0KIDYYSoDdD20240920
|
|
20-Sep-2024 10:57:25
|
156
|
2484.0000
|
XLON
|
05002050000022486-E0KIDYYSoEyp20240920
|
|
20-Sep-2024 10:57:25
|
3
|
2484.0000
|
XLON
|
05002050000022486-E0KIDYYSoEyr20240920
|
|
20-Sep-2024 10:57:25
|
94
|
2484.0000
|
XLON
|
05002050000022486-E0KIDYYSoEyn20240920
|
|
20-Sep-2024 10:57:25
|
35
|
2484.0000
|
XLON
|
05002050000022486-E0KIDYYSoEyl20240920
|
|
20-Sep-2024 10:57:41
|
303
|
2482.0000
|
BATE
|
08462084600032164-10000TNH20240920
|
|
20-Sep-2024 10:57:50
|
49
|
2482.0000
|
BATE
|
06212062100032237-10000TPH20240920
|
|
20-Sep-2024 10:57:50
|
17
|
2482.0000
|
BATE
|
08462084600032232-10000TPK20240920
|
|
20-Sep-2024 10:57:50
|
53
|
2482.0000
|
BATE
|
08462084600032164-10000TPG20240920
|
|
20-Sep-2024 10:57:50
|
39
|
2482.0000
|
BATE
|
08462084600032232-10000TPI20240920
|
|
20-Sep-2024 10:58:06
|
43
|
2482.0000
|
XLON
|
07002070000023061-E0KIDYYSoHO320240920
|
|
20-Sep-2024 10:58:14
|
15
|
2482.0000
|
XLON
|
07002070000023061-E0KIDYYSoHzM20240920
|
|
20-Sep-2024 10:58:14
|
16
|
2482.0000
|
XLON
|
07002070000023061-E0KIDYYSoHth20240920
|
|
20-Sep-2024 10:58:15
|
20
|
2482.0000
|
XLON
|
07002070000023061-E0KIDYYSoI8S20240920
|
|
20-Sep-2024 10:58:15
|
11
|
2482.0000
|
XLON
|
07002070000023061-E0KIDYYSoI9420240920
|
|
20-Sep-2024 10:58:15
|
12
|
2482.0000
|
XLON
|
07002070000023061-E0KIDYYSoI8620240920
|
|
20-Sep-2024 10:58:15
|
15
|
2482.0000
|
XLON
|
07002070000023061-E0KIDYYSoI6m20240920
|
|
20-Sep-2024 10:58:15
|
20
|
2482.0000
|
XLON
|
07002070000023061-E0KIDYYSoI3O20240920
|
|
20-Sep-2024 10:58:15
|
6
|
2482.0000
|
XLON
|
07002070000023061-E0KIDYYSoI3d20240920
|
|
20-Sep-2024 10:58:15
|
18
|
2482.0000
|
XLON
|
07002070000023061-E0KIDYYSoI1o20240920
|
|
20-Sep-2024 10:58:16
|
14
|
2482.0000
|
XLON
|
07002070000023061-E0KIDYYSoI9T20240920
|
|
20-Sep-2024 10:58:25
|
35
|
2484.0000
|
XLON
|
07002070000023255-E0KIDYYSoIf420240920
|
|
20-Sep-2024 10:58:25
|
178
|
2484.0000
|
XLON
|
07002070000023255-E0KIDYYSoIf820240920
|
|
20-Sep-2024 10:58:25
|
33
|
2484.0000
|
XLON
|
07002070000023255-E0KIDYYSoIf620240920
|
|
20-Sep-2024 10:58:25
|
14
|
2484.0000
|
XLON
|
07002070000023255-E0KIDYYSoIf220240920
|
|
20-Sep-2024 10:58:29
|
5
|
2482.0000
|
XLON
|
07002070000023061-E0KIDYYSoJ0b20240920
|
|
20-Sep-2024 10:58:29
|
18
|
2482.0000
|
XLON
|
07002070000023061-E0KIDYYSoJ0F20240920
|
|
20-Sep-2024 10:58:29
|
21
|
2482.0000
|
XLON
|
07002070000023061-E0KIDYYSoIx420240920
|
|
20-Sep-2024 10:59:05
|
46
|
2484.0000
|
XLON
|
07002070000023784-E0KIDYYSoLKK20240920
|
|
20-Sep-2024 10:59:05
|
88
|
2484.0000
|
XLON
|
07002070000023784-E0KIDYYSoLKG20240920
|
|
20-Sep-2024 10:59:05
|
78
|
2484.0000
|
XLON
|
07002070000023784-E0KIDYYSoLKI20240920
|
|
20-Sep-2024 10:59:05
|
30
|
2484.0000
|
XLON
|
07002070000023784-E0KIDYYSoLKE20240920
|
|
20-Sep-2024 10:59:05
|
24
|
2484.0000
|
XLON
|
07002070000023784-E0KIDYYSoLKC20240920
|
|
20-Sep-2024 10:59:34
|
4
|
2482.0000
|
BATE
|
06212062100032626-10000UBY20240920
|
|
20-Sep-2024 10:59:40
|
122
|
2484.0000
|
XLON
|
07002070000024140-E0KIDYYSoNTV20240920
|
|
20-Sep-2024 10:59:40
|
91
|
2484.0000
|
XLON
|
07002070000024140-E0KIDYYSoNTT20240920
|
|
20-Sep-2024 10:59:40
|
17
|
2484.0000
|
XLON
|
07002070000024140-E0KIDYYSoNTP20240920
|
|
20-Sep-2024 10:59:40
|
30
|
2484.0000
|
XLON
|
07002070000024140-E0KIDYYSoNTR20240920
|
|
20-Sep-2024 11:00:13
|
16
|
2482.0000
|
BATE
|
06212062100032626-10000UIS20240920
|
|
20-Sep-2024 11:00:16
|
32
|
2484.0000
|
XLON
|
07002070000024546-E0KIDYYSoPio20240920
|
|
20-Sep-2024 11:00:16
|
88
|
2484.0000
|
XLON
|
07002070000024546-E0KIDYYSoPim20240920
|
|
20-Sep-2024 11:00:16
|
1
|
2484.0000
|
XLON
|
07002070000024546-E0KIDYYSoPik20240920
|
|
20-Sep-2024 11:00:32
|
38
|
2484.0000
|
XLON
|
07002070000024579-E0KIDYYSoQHh20240920
|
|
20-Sep-2024 11:00:32
|
34
|
2484.0000
|
XLON
|
07002070000024579-E0KIDYYSoQHl20240920
|
|
20-Sep-2024 11:00:32
|
31
|
2484.0000
|
XLON
|
07002070000024579-E0KIDYYSoQHj20240920
|
|
20-Sep-2024 11:00:48
|
285
|
2484.0000
|
XLON
|
07002070000024604-E0KIDYYSoQoJ20240920
|
|
20-Sep-2024 11:00:57
|
119
|
2482.0000
|
BATE
|
06212062100032626-10000UMQ20240920
|
|
20-Sep-2024 11:00:57
|
147
|
2482.0000
|
BATE
|
06212062100032733-10000UMS20240920
|
|
20-Sep-2024 11:00:57
|
149
|
2482.0000
|
BATE
|
08462084600032652-10000UMR20240920
|
|
20-Sep-2024 11:01:17
|
308
|
2482.0000
|
BATE
|
06212062100033330-10000UPB20240920
|
|
20-Sep-2024 11:01:47
|
254
|
2482.0000
|
XLON
|
05002050000024661-E0KIDYYSoS7P20240920
|
|
20-Sep-2024 11:02:57
|
151
|
2484.0000
|
BATE
|
08462084600033534-10000UV920240920
|
|
20-Sep-2024 11:03:42
|
297
|
2482.0000
|
XLON
|
05002050000024711-E0KIDYYSoU5820240920
|
|
20-Sep-2024 11:03:52
|
272
|
2482.0000
|
XLON
|
07002070000024848-E0KIDYYSoUGA20240920
|
|
20-Sep-2024 11:03:52
|
195
|
2482.0000
|
XLON
|
05002050000024816-E0KIDYYSoUGL20240920
|
|
20-Sep-2024 11:03:54
|
17
|
2482.0000
|
BATE
|
08462084600033705-10000UYI20240920
|
|
20-Sep-2024 11:03:54
|
9
|
2482.0000
|
BATE
|
08462084600033705-10000UYJ20240920
|
|
20-Sep-2024 11:03:59
|
85
|
2480.0000
|
XLON
|
05002050000019182-E0KIDYYSoUU720240920
|
|
20-Sep-2024 11:03:59
|
52
|
2480.0000
|
BATE
|
06212062100031498-10000UZ620240920
|
|
20-Sep-2024 11:03:59
|
52
|
2480.0000
|
BATE
|
06212062100031212-10000UZ520240920
|
|
20-Sep-2024 11:04:37
|
113
|
2482.0000
|
XLON
|
05002050000024869-E0KIDYYSoVIs20240920
|
|
20-Sep-2024 11:04:37
|
62
|
2482.0000
|
XLON
|
05002050000024869-E0KIDYYSoVIq20240920
|
|
20-Sep-2024 11:04:37
|
30
|
2482.0000
|
XLON
|
05002050000024869-E0KIDYYSoVIm20240920
|
|
20-Sep-2024 11:04:37
|
31
|
2482.0000
|
XLON
|
05002050000024869-E0KIDYYSoVIo20240920
|
|
20-Sep-2024 11:05:24
|
58
|
2482.0000
|
XLON
|
07002070000024985-E0KIDYYSoVz520240920
|
|
20-Sep-2024 11:05:24
|
37
|
2482.0000
|
XLON
|
07002070000024985-E0KIDYYSoVz320240920
|
|
20-Sep-2024 11:05:24
|
33
|
2482.0000
|
XLON
|
07002070000024985-E0KIDYYSoVz720240920
|
|
20-Sep-2024 11:05:32
|
37
|
2482.0000
|
XLON
|
05002050000024945-E0KIDYYSoW7l20240920
|
|
20-Sep-2024 11:05:32
|
33
|
2482.0000
|
XLON
|
05002050000024945-E0KIDYYSoW7j20240920
|
|
20-Sep-2024 11:06:05
|
195
|
2482.0000
|
XLON
|
05002050000024972-E0KIDYYSoWdx20240920
|
|
20-Sep-2024 11:06:49
|
147
|
2482.0000
|
XLON
|
07002070000025055-E0KIDYYSoX8P20240920
|
|
20-Sep-2024 11:07:39
|
57
|
2484.0000
|
BATE
|
06212062100034214-10000VCQ20240920
|
|
20-Sep-2024 11:07:39
|
213
|
2484.0000
|
XLON
|
07002070000025095-E0KIDYYSoXkz20240920
|
|
20-Sep-2024 11:07:39
|
316
|
2484.0000
|
BATE
|
08462084600034177-10000VCP20240920
|
|
20-Sep-2024 11:07:39
|
209
|
2484.0000
|
BATE
|
08462084600034180-10000VCR20240920
|
|
20-Sep-2024 11:07:48
|
85
|
2482.0000
|
XLON
|
05002050000025051-E0KIDYYSoXpK20240920
|
|
20-Sep-2024 11:08:42
|
217
|
2482.0000
|
XLON
|
05002050000025130-E0KIDYYSoYbC20240920
|
|
20-Sep-2024 11:09:37
|
20
|
2484.0000
|
BATE
|
06212062100034555-10000VHJ20240920
|
|
20-Sep-2024 11:09:37
|
114
|
2484.0000
|
BATE
|
06212062100034555-10000VHN20240920
|
|
20-Sep-2024 11:09:37
|
62
|
2484.0000
|
BATE
|
06212062100034555-10000VHL20240920
|
|
20-Sep-2024 11:09:37
|
18
|
2484.0000
|
BATE
|
06212062100034555-10000VHK20240920
|
|
20-Sep-2024 11:09:37
|
18
|
2484.0000
|
BATE
|
06212062100034555-10000VHM20240920
|
|
20-Sep-2024 11:09:54
|
131
|
2482.0000
|
XLON
|
07002070000025229-E0KIDYYSoZtb20240920
|
|
20-Sep-2024 11:10:01
|
93
|
2482.0000
|
XLON
|
07002070000025229-E0KIDYYSoa1U20240920
|
|
20-Sep-2024 11:10:25
|
116
|
2480.0000
|
BATE
|
06212062100033907-10000VJD20240920
|
|
20-Sep-2024 11:10:32
|
37
|
2482.0000
|
XLON
|
05002050000025271-E0KIDYYSoaXQ20240920
|
|
20-Sep-2024 11:11:06
|
130
|
2482.0000
|
XLON
|
07002070000025344-E0KIDYYSoauQ20240920
|
|
20-Sep-2024 11:11:06
|
117
|
2482.0000
|
XLON
|
07002070000025344-E0KIDYYSoauN20240920
|
|
20-Sep-2024 11:13:44
|
277
|
2484.0000
|
BATE
|
06212062100035238-10000VS820240920
|
|
20-Sep-2024 11:17:12
|
3
|
2484.0000
|
BATE
|
06212062100035765-10000W3I20240920
|
|
20-Sep-2024 11:17:12
|
100
|
2484.0000
|
BATE
|
06212062100035765-10000W3J20240920
|
|
20-Sep-2024 11:17:12
|
80
|
2484.0000
|
BATE
|
06212062100035765-10000W3H20240920
|
|
20-Sep-2024 11:20:29
|
132
|
2484.0000
|
BATE
|
08462084600035951-10000WGZ20240920
|
|
20-Sep-2024 11:20:29
|
109
|
2484.0000
|
BATE
|
08462084600035951-10000WGX20240920
|
|
20-Sep-2024 11:20:29
|
5
|
2484.0000
|
XLON
|
05002050000025733-E0KIDYYSohzz20240920
|
|
20-Sep-2024 11:20:29
|
275
|
2484.0000
|
XLON
|
05002050000025733-E0KIDYYSoi0120240920
|
|
20-Sep-2024 11:20:29
|
48
|
2484.0000
|
BATE
|
08462084600036180-10000WH120240920
|
|
20-Sep-2024 11:20:29
|
12
|
2484.0000
|
BATE
|
08462084600036180-10000WH220240920
|
|
20-Sep-2024 11:20:30
|
166
|
2484.0000
|
XLON
|
07002070000025841-E0KIDYYSoi1320240920
|
|
20-Sep-2024 11:20:30
|
34
|
2484.0000
|
XLON
|
07002070000025841-E0KIDYYSoi1520240920
|
|
20-Sep-2024 11:20:55
|
9
|
2484.0000
|
XLON
|
07002070000025841-E0KIDYYSoiFs20240920
|
|
20-Sep-2024 11:20:55
|
17
|
2484.0000
|
XLON
|
07002070000025841-E0KIDYYSoiFn20240920
|
|
20-Sep-2024 11:22:30
|
22
|
2488.0000
|
XLON
|
07002070000025941-E0KIDYYSojLu20240920
|
|
20-Sep-2024 11:22:30
|
3
|
2488.0000
|
XLON
|
07002070000025941-E0KIDYYSojLx20240920
|
|
20-Sep-2024 11:22:30
|
12
|
2488.0000
|
XLON
|
07002070000025941-E0KIDYYSojLm20240920
|
|
20-Sep-2024 11:22:30
|
13
|
2488.0000
|
XLON
|
07002070000025941-E0KIDYYSojLq20240920
|
|
20-Sep-2024 11:22:31
|
230
|
2488.0000
|
XLON
|
07002070000025941-E0KIDYYSojPM20240920
|
|
20-Sep-2024 11:22:35
|
350
|
2488.0000
|
XLON
|
07002070000025942-E0KIDYYSojUw20240920
|
|
20-Sep-2024 11:22:36
|
255
|
2488.0000
|
XLON
|
05002050000025909-E0KIDYYSojVR20240920
|
|
20-Sep-2024 11:22:37
|
36
|
2488.0000
|
XLON
|
07002070000025944-E0KIDYYSojWJ20240920
|
|
20-Sep-2024 11:22:37
|
67
|
2488.0000
|
XLON
|
07002070000025944-E0KIDYYSojWL20240920
|
|
20-Sep-2024 11:22:37
|
101
|
2488.0000
|
XLON
|
07002070000025944-E0KIDYYSojWP20240920
|
|
20-Sep-2024 11:22:37
|
37
|
2488.0000
|
XLON
|
07002070000025944-E0KIDYYSojWN20240920
|
|
20-Sep-2024 11:22:37
|
140
|
2488.0000
|
XLON
|
07002070000025944-E0KIDYYSojWH20240920
|
|
20-Sep-2024 11:24:00
|
2
|
2488.0000
|
BATE
|
08462084600036777-10000WTV20240920
|
|
20-Sep-2024 11:24:00
|
2
|
2488.0000
|
BATE
|
08462084600036777-10000WTU20240920
|
|
20-Sep-2024 11:24:03
|
19
|
2488.0000
|
BATE
|
06212062100036844-10000WTY20240920
|
|
20-Sep-2024 11:24:03
|
20
|
2488.0000
|
BATE
|
06212062100036844-10000WTX20240920
|
|
20-Sep-2024 11:24:03
|
124
|
2488.0000
|
BATE
|
06212062100036844-10000WTZ20240920
|
|
20-Sep-2024 11:25:03
|
62
|
2488.0000
|
BATE
|
06212062100036991-10000WY620240920
|
|
20-Sep-2024 11:25:32
|
10
|
2488.0000
|
BATE
|
08462084600037011-10000X0U20240920
|
|
20-Sep-2024 11:26:32
|
66
|
2488.0000
|
BATE
|
08462084600037142-10000X4320240920
|
|
20-Sep-2024 11:26:32
|
138
|
2488.0000
|
BATE
|
08462084600037142-10000X4220240920
|
|
20-Sep-2024 11:27:12
|
68
|
2488.0000
|
BATE
|
06212062100037287-10000X7920240920
|
|
20-Sep-2024 11:27:12
|
34
|
2488.0000
|
BATE
|
06212062100037287-10000X7820240920
|
|
20-Sep-2024 11:28:12
|
18
|
2488.0000
|
BATE
|
06212062100037459-10000XD220240920
|
|
20-Sep-2024 11:29:52
|
73
|
2488.0000
|
BATE
|
06212062100037691-10000XHS20240920
|
|
20-Sep-2024 11:29:52
|
15
|
2488.0000
|
BATE
|
06212062100037691-10000XHT20240920
|
|
20-Sep-2024 11:29:52
|
62
|
2488.0000
|
BATE
|
06212062100037691-10000XHR20240920
|
|
20-Sep-2024 11:32:15
|
303
|
2490.0000
|
BATE
|
08462084600038091-10000XPH20240920
|
|
20-Sep-2024 11:32:37
|
55
|
2488.0000
|
BATE
|
06212062100038144-10000XQV20240920
|
|
20-Sep-2024 11:32:37
|
236
|
2488.0000
|
XLON
|
07002070000026434-E0KIDYYSorhA20240920
|
|
20-Sep-2024 11:32:37
|
189
|
2488.0000
|
BATE
|
06212062100038023-10000XQU20240920
|
|
20-Sep-2024 11:32:38
|
3
|
2488.0000
|
XLON
|
05002050000026490-E0KIDYYSorho20240920
|
|
20-Sep-2024 11:32:40
|
254
|
2488.0000
|
XLON
|
05002050000026490-E0KIDYYSorjS20240920
|
|
20-Sep-2024 11:32:41
|
130
|
2488.0000
|
XLON
|
07002070000026525-E0KIDYYSorkA20240920
|
|
20-Sep-2024 11:32:42
|
62
|
2488.0000
|
XLON
|
07002070000026527-E0KIDYYSorkl20240920
|
|
20-Sep-2024 11:32:43
|
62
|
2488.0000
|
XLON
|
07002070000026531-E0KIDYYSornL20240920
|
|
20-Sep-2024 11:32:44
|
62
|
2488.0000
|
XLON
|
05002050000026499-E0KIDYYSorod20240920
|
|
20-Sep-2024 11:32:45
|
62
|
2488.0000
|
XLON
|
07002070000026533-E0KIDYYSorpF20240920
|
|
20-Sep-2024 11:32:46
|
62
|
2488.0000
|
XLON
|
05002050000026502-E0KIDYYSorq920240920
|
|
20-Sep-2024 11:32:47
|
62
|
2488.0000
|
XLON
|
05002050000026507-E0KIDYYSorqe20240920
|
|
20-Sep-2024 11:32:48
|
62
|
2488.0000
|
XLON
|
05002050000026512-E0KIDYYSorr020240920
|
|
20-Sep-2024 11:32:49
|
62
|
2488.0000
|
XLON
|
05002050000026513-E0KIDYYSorrV20240920
|
|
20-Sep-2024 11:32:50
|
62
|
2488.0000
|
XLON
|
05002050000026514-E0KIDYYSorrz20240920
|
|
20-Sep-2024 11:32:51
|
62
|
2488.0000
|
XLON
|
05002050000026516-E0KIDYYSorsR20240920
|
|
20-Sep-2024 11:33:07
|
10
|
2488.0000
|
XLON
|
07002070000026547-E0KIDYYSos1e20240920
|
|
20-Sep-2024 11:33:08
|
106
|
2488.0000
|
XLON
|
07002070000026547-E0KIDYYSos2O20240920
|
|
20-Sep-2024 11:33:08
|
139
|
2488.0000
|
XLON
|
07002070000026547-E0KIDYYSos2Q20240920
|
|
20-Sep-2024 11:33:09
|
4
|
2488.0000
|
XLON
|
05002050000026528-E0KIDYYSos2u20240920
|
|
20-Sep-2024 11:33:09
|
3
|
2488.0000
|
XLON
|
05002050000026528-E0KIDYYSos2y20240920
|
|
20-Sep-2024 11:33:31
|
241
|
2488.0000
|
XLON
|
05002050000026528-E0KIDYYSosPC20240920
|
|
20-Sep-2024 11:33:31
|
55
|
2488.0000
|
XLON
|
05002050000026528-E0KIDYYSosPA20240920
|
|
20-Sep-2024 11:38:06
|
198
|
2490.0000
|
BATE
|
06212062100038754-10000Y6920240920
|
|
20-Sep-2024 11:38:06
|
225
|
2490.0000
|
XLON
|
05002050000026665-E0KIDYYSovTg20240920
|
|
20-Sep-2024 11:38:06
|
79
|
2490.0000
|
XLON
|
05002050000026665-E0KIDYYSovTe20240920
|
|
20-Sep-2024 11:38:07
|
27
|
2490.0000
|
XLON
|
07002070000026784-E0KIDYYSovUY20240920
|
|
20-Sep-2024 11:41:58
|
56
|
2492.0000
|
BATE
|
06212062100039468-10000YK320240920
|
|
20-Sep-2024 11:41:58
|
21
|
2494.0000
|
XLON
|
07002070000027032-E0KIDYYSoyR820240920
|
|
20-Sep-2024 11:41:58
|
33
|
2494.0000
|
XLON
|
07002070000027032-E0KIDYYSoyRA20240920
|
|
20-Sep-2024 11:41:58
|
274
|
2494.0000
|
XLON
|
07002070000027032-E0KIDYYSoyRE20240920
|
|
20-Sep-2024 11:41:59
|
34
|
2494.0000
|
XLON
|
05002050000027004-E0KIDYYSoySW20240920
|
|
20-Sep-2024 11:41:59
|
21
|
2494.0000
|
XLON
|
05002050000027004-E0KIDYYSoySY20240920
|
|
20-Sep-2024 11:41:59
|
35
|
2494.0000
|
XLON
|
05002050000027004-E0KIDYYSoySa20240920
|
|
20-Sep-2024 11:42:00
|
34
|
2494.0000
|
XLON
|
07002070000027033-E0KIDYYSoyUG20240920
|
|
20-Sep-2024 11:42:01
|
31
|
2494.0000
|
XLON
|
05002050000027007-E0KIDYYSoyUb20240920
|
|
20-Sep-2024 11:42:01
|
278
|
2494.0000
|
XLON
|
05002050000027007-E0KIDYYSoyUZ20240920
|
|
20-Sep-2024 11:42:01
|
33
|
2494.0000
|
XLON
|
05002050000027007-E0KIDYYSoyUd20240920
|
|
20-Sep-2024 11:42:02
|
249
|
2494.0000
|
XLON
|
07002070000027035-E0KIDYYSoyVk20240920
|
|
20-Sep-2024 11:42:02
|
31
|
2494.0000
|
XLON
|
07002070000027035-E0KIDYYSoyVi20240920
|
|
20-Sep-2024 11:42:03
|
136
|
2494.0000
|
XLON
|
07002070000027036-E0KIDYYSoyXu20240920
|
|
20-Sep-2024 11:42:22
|
250
|
2494.0000
|
XLON
|
05002050000027027-E0KIDYYSoyo620240920
|
|
20-Sep-2024 11:43:02
|
238
|
2492.0000
|
BATE
|
06212062100039468-10000YN220240920
|
|
20-Sep-2024 11:43:02
|
235
|
2492.0000
|
XLON
|
05002050000026871-E0KIDYYSoz8c20240920
|
|
20-Sep-2024 11:44:02
|
30
|
2492.0000
|
XLON
|
05002050000027116-E0KIDYYSp07Q20240920
|
|
20-Sep-2024 11:45:19
|
192
|
2492.0000
|
XLON
|
05002050000027116-E0KIDYYSp0xI20240920
|
|
20-Sep-2024 11:45:19
|
135
|
2492.0000
|
BATE
|
08462084600039885-10000YVO20240920
|
|
20-Sep-2024 11:45:19
|
127
|
2492.0000
|
BATE
|
08462084600039963-10000YVP20240920
|
|
20-Sep-2024 11:45:28
|
138
|
2490.0000
|
BATE
|
06212062100039102-10000YW520240920
|
|
20-Sep-2024 11:45:32
|
16
|
2492.0000
|
XLON
|
05002050000027216-E0KIDYYSp1Ck20240920
|
|
20-Sep-2024 11:45:32
|
160
|
2492.0000
|
XLON
|
05002050000027216-E0KIDYYSp1Ce20240920
|
|
20-Sep-2024 11:45:32
|
36
|
2492.0000
|
XLON
|
05002050000027216-E0KIDYYSp1Ci20240920
|
|
20-Sep-2024 11:45:32
|
32
|
2492.0000
|
XLON
|
05002050000027216-E0KIDYYSp1Cg20240920
|
|
20-Sep-2024 11:46:49
|
70
|
2490.0000
|
BATE
|
08462084600039397-10000Z1U20240920
|
|
20-Sep-2024 11:46:49
|
38
|
2490.0000
|
BATE
|
06212062100039102-10000Z1T20240920
|
|
20-Sep-2024 11:46:49
|
159
|
2488.0000
|
BATE
|
08462084600039413-10000Z1V20240920
|
|
20-Sep-2024 11:47:12
|
220
|
2490.0000
|
XLON
|
07002070000027309-E0KIDYYSp2VJ20240920
|
|
20-Sep-2024 11:47:12
|
24
|
2490.0000
|
XLON
|
07002070000027309-E0KIDYYSp2VP20240920
|
|
20-Sep-2024 11:48:52
|
82
|
2490.0000
|
XLON
|
05002050000027385-E0KIDYYSp3cV20240920
|
|
20-Sep-2024 11:48:52
|
16
|
2490.0000
|
XLON
|
05002050000027385-E0KIDYYSp3cT20240920
|
|
20-Sep-2024 11:49:52
|
161
|
2490.0000
|
XLON
|
05002050000027419-E0KIDYYSp4IY20240920
|
|
20-Sep-2024 11:50:32
|
329
|
2490.0000
|
XLON
|
07002070000027467-E0KIDYYSp4lc20240920
|
|
20-Sep-2024 11:51:34
|
81
|
2490.0000
|
BATE
|
08462084600041021-10000ZFG20240920
|
|
20-Sep-2024 11:51:42
|
301
|
2488.0000
|
XLON
|
07002070000027150-E0KIDYYSp5T520240920
|
|
20-Sep-2024 11:51:42
|
10
|
2488.0000
|
XLON
|
07002070000027150-E0KIDYYSp5T120240920
|
|
20-Sep-2024 11:51:42
|
139
|
2488.0000
|
BATE
|
08462084600040365-10000ZG220240920
|
|
20-Sep-2024 11:52:12
|
119
|
2488.0000
|
XLON
|
05002050000027517-E0KIDYYSp5pT20240920
|
|
20-Sep-2024 11:52:12
|
77
|
2488.0000
|
XLON
|
05002050000027517-E0KIDYYSp5pR20240920
|
|
20-Sep-2024 11:53:52
|
26
|
2488.0000
|
XLON
|
07002070000027606-E0KIDYYSp73D20240920
|
|
20-Sep-2024 11:54:52
|
45
|
2488.0000
|
XLON
|
05002050000027635-E0KIDYYSp7p820240920
|
|
20-Sep-2024 11:54:52
|
33
|
2488.0000
|
XLON
|
05002050000027635-E0KIDYYSp7p620240920
|
|
20-Sep-2024 11:54:52
|
60
|
2488.0000
|
XLON
|
05002050000027635-E0KIDYYSp7pC20240920
|
|
20-Sep-2024 11:54:52
|
36
|
2488.0000
|
XLON
|
05002050000027635-E0KIDYYSp7pA20240920
|
|
20-Sep-2024 11:54:52
|
146
|
2486.0000
|
BATE
|
06212062100041160-10000ZPO20240920
|
|
20-Sep-2024 11:55:36
|
239
|
2486.0000
|
XLON
|
07002070000027686-E0KIDYYSp8Kj20240920
|
|
20-Sep-2024 11:57:19
|
55
|
2486.0000
|
XLON
|
07002070000027775-E0KIDYYSpA7820240920
|
|
20-Sep-2024 12:04:56
|
256
|
2488.0000
|
XLON
|
05002050000027892-E0KIDYYSpHaW20240920
|
|
20-Sep-2024 12:04:56
|
196
|
2488.0000
|
BATE
|
08462084600042144-1000110W20240920
|
|
20-Sep-2024 12:04:56
|
65
|
2488.0000
|
BATE
|
06212062100042184-1000110V20240920
|
|
20-Sep-2024 12:04:57
|
273
|
2488.0000
|
BATE
|
06212062100043064-1000111020240920
|
|
20-Sep-2024 12:04:57
|
23
|
2488.0000
|
XLON
|
05002050000028187-E0KIDYYSpHdZ20240920
|
|
20-Sep-2024 12:04:57
|
334
|
2488.0000
|
XLON
|
05002050000028187-E0KIDYYSpHdc20240920
|
|
20-Sep-2024 12:04:57
|
4
|
2488.0000
|
BATE
|
06212062100043064-1000110Z20240920
|
|
20-Sep-2024 12:04:57
|
15
|
2488.0000
|
BATE
|
06212062100043064-1000110Y20240920
|
|
20-Sep-2024 12:05:07
|
37
|
2488.0000
|
XLON
|
05002050000028212-E0KIDYYSpHnN20240920
|
|
20-Sep-2024 12:05:07
|
134
|
2488.0000
|
XLON
|
05002050000028212-E0KIDYYSpHnP20240920
|
|
20-Sep-2024 12:05:32
|
54
|
2488.0000
|
XLON
|
07002070000028250-E0KIDYYSpI9f20240920
|
|
20-Sep-2024 12:10:27
|
383
|
2488.0000
|
XLON
|
07002070000028250-E0KIDYYSpMPb20240920
|
|
20-Sep-2024 12:10:27
|
171
|
2488.0000
|
BATE
|
08462084600043249-100011PN20240920
|
|
20-Sep-2024 12:10:27
|
52
|
2488.0000
|
BATE
|
06212062100043379-100011PO20240920
|
|
20-Sep-2024 12:10:28
|
221
|
2488.0000
|
XLON
|
07002070000028533-E0KIDYYSpMQP20240920
|
|
20-Sep-2024 12:10:28
|
160
|
2488.0000
|
XLON
|
07002070000028533-E0KIDYYSpMQL20240920
|
|
20-Sep-2024 12:10:28
|
33
|
2488.0000
|
XLON
|
07002070000028533-E0KIDYYSpMQN20240920
|
|
20-Sep-2024 12:10:34
|
291
|
2490.0000
|
BATE
|
06212062100043951-100011QB20240920
|
|
20-Sep-2024 12:10:35
|
113
|
2486.0000
|
BATE
|
08462084600043905-100011QF20240920
|
|
20-Sep-2024 12:10:35
|
251
|
2488.0000
|
XLON
|
07002070000028539-E0KIDYYSpMZY20240920
|
|
20-Sep-2024 12:10:35
|
333
|
2488.0000
|
BATE
|
08462084600043901-100011QE20240920
|
|
20-Sep-2024 12:10:35
|
169
|
2486.0000
|
XLON
|
07002070000027775-E0KIDYYSpMZa20240920
|
|
20-Sep-2024 12:11:04
|
47
|
2484.0000
|
XLON
|
05002050000028340-E0KIDYYSpN2s20240920
|
|
20-Sep-2024 12:19:52
|
42
|
2486.0000
|
XLON
|
07002070000028950-E0KIDYYSpTwl20240920
|
|
20-Sep-2024 12:19:52
|
8
|
2486.0000
|
XLON
|
07002070000028950-E0KIDYYSpTwn20240920
|
|
20-Sep-2024 12:21:56
|
213
|
2486.0000
|
XLON
|
05002050000028967-E0KIDYYSpVyc20240920
|
|
20-Sep-2024 12:21:56
|
132
|
2486.0000
|
BATE
|
06212062100045428-1000136O20240920
|
|
20-Sep-2024 12:21:57
|
32
|
2486.0000
|
XLON
|
05002050000029119-E0KIDYYSpVze20240920
|
|
20-Sep-2024 12:21:57
|
37
|
2486.0000
|
XLON
|
05002050000029119-E0KIDYYSpVzc20240920
|
|
20-Sep-2024 12:21:57
|
160
|
2486.0000
|
XLON
|
05002050000029119-E0KIDYYSpVza20240920
|
|
20-Sep-2024 12:21:58
|
37
|
2486.0000
|
XLON
|
07002070000029080-E0KIDYYSpVzx20240920
|
|
20-Sep-2024 12:21:58
|
32
|
2486.0000
|
XLON
|
07002070000029080-E0KIDYYSpVzz20240920
|
|
20-Sep-2024 12:21:59
|
31
|
2486.0000
|
XLON
|
05002050000029121-E0KIDYYSpW0K20240920
|
|
20-Sep-2024 12:22:00
|
34
|
2486.0000
|
XLON
|
07002070000029082-E0KIDYYSpW0q20240920
|
|
20-Sep-2024 12:22:01
|
213
|
2486.0000
|
XLON
|
05002050000029122-E0KIDYYSpW2f20240920
|
|
20-Sep-2024 12:22:14
|
121
|
2486.0000
|
BATE
|
06212062100045853-1000138420240920
|
|
20-Sep-2024 12:22:14
|
18
|
2486.0000
|
BATE
|
06212062100045853-1000138320240920
|
|
20-Sep-2024 12:22:59
|
32
|
2486.0000
|
XLON
|
07002070000029137-E0KIDYYSpX2I20240920
|
|
20-Sep-2024 12:22:59
|
78
|
2486.0000
|
XLON
|
07002070000029137-E0KIDYYSpX2K20240920
|
|
20-Sep-2024 12:22:59
|
34
|
2486.0000
|
XLON
|
07002070000029137-E0KIDYYSpX2G20240920
|
|
20-Sep-2024 12:23:34
|
48
|
2484.0000
|
XLON
|
07002070000028924-E0KIDYYSpXTS20240920
|
|
20-Sep-2024 12:23:34
|
54
|
2484.0000
|
BATE
|
08462084600045104-100013EK20240920
|
|
20-Sep-2024 12:23:34
|
185
|
2484.0000
|
XLON
|
05002050000028604-E0KIDYYSpXTO20240920
|
|
20-Sep-2024 12:23:34
|
66
|
2484.0000
|
BATE
|
06212062100044190-100013EJ20240920
|
|
20-Sep-2024 12:24:39
|
12
|
2484.0000
|
XLON
|
07002070000029223-E0KIDYYSpY6K20240920
|
|
20-Sep-2024 12:24:39
|
3
|
2484.0000
|
XLON
|
07002070000029223-E0KIDYYSpY6V20240920
|
|
20-Sep-2024 12:24:43
|
136
|
2484.0000
|
XLON
|
07002070000029223-E0KIDYYSpY7l20240920
|
|
20-Sep-2024 12:25:15
|
35
|
2484.0000
|
XLON
|
07002070000029223-E0KIDYYSpYbj20240920
|
|
20-Sep-2024 12:28:11
|
220
|
2486.0000
|
XLON
|
07002070000029363-E0KIDYYSpae120240920
|
|
20-Sep-2024 12:30:33
|
133
|
2486.0000
|
BATE
|
06212062100046829-1000147W20240920
|
|
20-Sep-2024 12:30:33
|
304
|
2486.0000
|
XLON
|
05002050000029510-E0KIDYYSpcfe20240920
|
|
20-Sep-2024 12:30:33
|
62
|
2486.0000
|
BATE
|
06212062100047305-1000147Y20240920
|
|
20-Sep-2024 12:30:33
|
69
|
2486.0000
|
BATE
|
06212062100047305-1000147X20240920
|
|
20-Sep-2024 12:30:33
|
90
|
2486.0000
|
BATE
|
08462084600047215-1000147Z20240920
|
|
20-Sep-2024 12:32:13
|
149
|
2488.0000
|
XLON
|
07002070000029750-E0KIDYYSpeCD20240920
|
|
20-Sep-2024 12:32:13
|
64
|
2488.0000
|
XLON
|
07002070000029750-E0KIDYYSpeCH20240920
|
|
20-Sep-2024 12:32:13
|
12
|
2488.0000
|
XLON
|
07002070000029750-E0KIDYYSpeCF20240920
|
|
20-Sep-2024 12:33:53
|
2
|
2488.0000
|
XLON
|
05002050000029911-E0KIDYYSpfPX20240920
|
|
20-Sep-2024 12:33:53
|
32
|
2488.0000
|
XLON
|
05002050000029911-E0KIDYYSpfPT20240920
|
|
20-Sep-2024 12:33:53
|
37
|
2488.0000
|
XLON
|
05002050000029911-E0KIDYYSpfPV20240920
|
|
20-Sep-2024 12:33:53
|
101
|
2488.0000
|
XLON
|
05002050000029911-E0KIDYYSpfPR20240920
|
|
20-Sep-2024 12:33:53
|
48
|
2488.0000
|
XLON
|
05002050000029911-E0KIDYYSpfPP20240920
|
|
20-Sep-2024 12:34:16
|
170
|
2484.0000
|
XLON
|
07002070000029269-E0KIDYYSpfj020240920
|
|
20-Sep-2024 12:34:16
|
160
|
2484.0000
|
BATE
|
06212062100046521-100014P720240920
|
|
20-Sep-2024 12:35:32
|
205
|
2484.0000
|
XLON
|
05002050000030018-E0KIDYYSpgrq20240920
|
|
20-Sep-2024 12:35:32
|
11
|
2484.0000
|
XLON
|
05002050000030018-E0KIDYYSpgro20240920
|
|
20-Sep-2024 12:37:12
|
263
|
2484.0000
|
XLON
|
05002050000030080-E0KIDYYSphrt20240920
|
|
20-Sep-2024 12:37:16
|
72
|
2482.0000
|
BATE
|
06212062100047306-100014YP20240920
|
|
20-Sep-2024 12:37:16
|
53
|
2482.0000
|
BATE
|
08462084600048034-100014YQ20240920
|
|
20-Sep-2024 12:39:17
|
42
|
2482.0000
|
XLON
|
05002050000030175-E0KIDYYSpjAS20240920
|
|
20-Sep-2024 12:46:05
|
237
|
2484.0000
|
XLON
|
07002070000030383-E0KIDYYSpnsD20240920
|
|
20-Sep-2024 12:46:05
|
171
|
2484.0000
|
BATE
|
06212062100049548-100015WN20240920
|
|
20-Sep-2024 12:46:05
|
57
|
2484.0000
|
BATE
|
06212062100049547-100015WM20240920
|
|
20-Sep-2024 12:46:05
|
15
|
2484.0000
|
BATE
|
06212062100049547-100015WL20240920
|
|
20-Sep-2024 12:46:06
|
58
|
2484.0000
|
BATE
|
08462084600050009-100015WQ20240920
|
|
20-Sep-2024 12:46:06
|
17
|
2484.0000
|
BATE
|
08462084600050009-100015WO20240920
|
|
20-Sep-2024 12:46:06
|
375
|
2484.0000
|
XLON
|
07002070000030542-E0KIDYYSpntC20240920
|
|
20-Sep-2024 12:46:06
|
171
|
2484.0000
|
BATE
|
08462084600050009-100015WP20240920
|
|
20-Sep-2024 12:49:22
|
98
|
2484.0000
|
XLON
|
05002050000030656-E0KIDYYSpqDx20240920
|
|
20-Sep-2024 12:49:22
|
78
|
2484.0000
|
XLON
|
07002070000030602-E0KIDYYSpqDt20240920
|
|
20-Sep-2024 12:49:22
|
96
|
2484.0000
|
XLON
|
05002050000030656-E0KIDYYSpqDv20240920
|
|
20-Sep-2024 12:49:22
|
178
|
2484.0000
|
BATE
|
08462084600050253-1000167C20240920
|
|
20-Sep-2024 12:50:07
|
17
|
2484.0000
|
XLON
|
05002050000030836-E0KIDYYSpqiP20240920
|
|
20-Sep-2024 12:52:56
|
65
|
2484.0000
|
BATE
|
06212062100051093-100016M720240920
|
|
20-Sep-2024 12:56:03
|
33
|
2484.0000
|
BATE
|
06212062100051699-100016WJ20240920
|
|
20-Sep-2024 12:56:03
|
115
|
2484.0000
|
BATE
|
06212062100051093-100016WI20240920
|
|
20-Sep-2024 12:58:45
|
36
|
2486.0000
|
XLON
|
07002070000031255-E0KIDYYSpwD920240920
|
|
20-Sep-2024 12:58:45
|
100
|
2486.0000
|
XLON
|
07002070000031255-E0KIDYYSpwDD20240920
|
|
20-Sep-2024 12:58:45
|
55
|
2486.0000
|
XLON
|
07002070000031255-E0KIDYYSpwD720240920
|
|
20-Sep-2024 12:58:45
|
34
|
2486.0000
|
XLON
|
07002070000031255-E0KIDYYSpwDB20240920
|
|
20-Sep-2024 12:58:46
|
58
|
2486.0000
|
XLON
|
07002070000031258-E0KIDYYSpwDx20240920
|
|
20-Sep-2024 12:58:47
|
26
|
2486.0000
|
XLON
|
05002050000031292-E0KIDYYSpwEO20240920
|
|
20-Sep-2024 12:58:47
|
58
|
2486.0000
|
XLON
|
05002050000031292-E0KIDYYSpwEM20240920
|
|
20-Sep-2024 12:58:48
|
58
|
2486.0000
|
XLON
|
07002070000031260-E0KIDYYSpwEk20240920
|
|
20-Sep-2024 12:58:49
|
58
|
2486.0000
|
XLON
|
05002050000031298-E0KIDYYSpwF720240920
|
|
20-Sep-2024 12:58:50
|
58
|
2486.0000
|
XLON
|
07002070000031266-E0KIDYYSpwFS20240920
|
|
20-Sep-2024 12:58:51
|
16
|
2486.0000
|
XLON
|
05002050000031300-E0KIDYYSpwFu20240920
|
|
20-Sep-2024 13:13:02
|
365
|
2488.0000
|
BATE
|
06212062100053443-100018QY20240920
|
|
20-Sep-2024 13:13:02
|
221
|
2488.0000
|
XLON
|
05002050000031696-E0KIDYYSq4oI20240920
|
|
20-Sep-2024 13:13:03
|
120
|
2488.0000
|
XLON
|
07002070000032085-E0KIDYYSq4oy20240920
|
|
20-Sep-2024 13:13:03
|
16
|
2488.0000
|
XLON
|
07002070000032085-E0KIDYYSq4p620240920
|
|
20-Sep-2024 13:13:03
|
118
|
2488.0000
|
XLON
|
07002070000032085-E0KIDYYSq4p220240920
|
|
20-Sep-2024 13:13:03
|
31
|
2488.0000
|
XLON
|
07002070000032085-E0KIDYYSq4p420240920
|
|
20-Sep-2024 13:13:03
|
31
|
2488.0000
|
XLON
|
07002070000032085-E0KIDYYSq4p020240920
|
|
20-Sep-2024 13:13:03
|
160
|
2488.0000
|
XLON
|
07002070000032085-E0KIDYYSq4ow20240920
|
|
20-Sep-2024 13:13:03
|
73
|
2488.0000
|
BATE
|
08462084600054639-100018R320240920
|
|
20-Sep-2024 13:13:03
|
59
|
2488.0000
|
BATE
|
08462084600054639-100018R420240920
|
|
20-Sep-2024 13:14:58
|
171
|
2488.0000
|
BATE
|
06212062100054705-100018WS20240920
|
|
20-Sep-2024 13:14:58
|
186
|
2488.0000
|
XLON
|
05002050000032125-E0KIDYYSq5mr20240920
|
|
20-Sep-2024 13:14:58
|
96
|
2488.0000
|
BATE
|
06212062100054705-100018WT20240920
|
|
20-Sep-2024 13:14:58
|
97
|
2488.0000
|
XLON
|
05002050000032125-E0KIDYYSq5mu20240920
|
|
20-Sep-2024 13:14:59
|
41
|
2488.0000
|
XLON
|
05002050000032213-E0KIDYYSq5ny20240920
|
|
20-Sep-2024 13:14:59
|
269
|
2488.0000
|
BATE
|
08462084600054955-100018WV20240920
|
|
20-Sep-2024 13:15:02
|
71
|
2488.0000
|
BATE
|
08462084600054955-100018XA20240920
|
|
20-Sep-2024 13:15:02
|
276
|
2488.0000
|
XLON
|
07002070000032177-E0KIDYYSq5sp20240920
|
|
20-Sep-2024 13:16:45
|
40
|
2488.0000
|
BATE
|
06212062100055157-1000194M20240920
|
|
20-Sep-2024 13:16:45
|
48
|
2488.0000
|
BATE
|
08462084600055082-1000194L20240920
|
|
20-Sep-2024 13:18:09
|
217
|
2488.0000
|
XLON
|
07002070000032181-E0KIDYYSq7ps20240920
|
|
20-Sep-2024 13:18:09
|
85
|
2488.0000
|
BATE
|
08462084600055339-1000198R20240920
|
|
20-Sep-2024 13:18:09
|
67
|
2488.0000
|
BATE
|
06212062100055157-1000198Q20240920
|
|
20-Sep-2024 13:18:10
|
75
|
2488.0000
|
XLON
|
07002070000032317-E0KIDYYSq7qj20240920
|
|
20-Sep-2024 13:18:10
|
160
|
2488.0000
|
XLON
|
07002070000032317-E0KIDYYSq7qd20240920
|
|
20-Sep-2024 13:18:10
|
34
|
2488.0000
|
XLON
|
07002070000032317-E0KIDYYSq7qh20240920
|
|
20-Sep-2024 13:18:10
|
34
|
2488.0000
|
XLON
|
07002070000032317-E0KIDYYSq7qf20240920
|
|
20-Sep-2024 13:19:08
|
239
|
2488.0000
|
XLON
|
05002050000032353-E0KIDYYSq8ie20240920
|
|
20-Sep-2024 13:19:09
|
55
|
2488.0000
|
XLON
|
05002050000032404-E0KIDYYSq8lP20240920
|
|
20-Sep-2024 13:19:09
|
148
|
2488.0000
|
XLON
|
05002050000032404-E0KIDYYSq8lI20240920
|
|
20-Sep-2024 13:19:10
|
105
|
2488.0000
|
XLON
|
07002070000032381-E0KIDYYSq8zm20240920
|
|
20-Sep-2024 13:19:10
|
37
|
2488.0000
|
XLON
|
07002070000032381-E0KIDYYSq8zi20240920
|
|
20-Sep-2024 13:19:10
|
32
|
2488.0000
|
XLON
|
07002070000032381-E0KIDYYSq8zk20240920
|
|
20-Sep-2024 13:19:10
|
180
|
2488.0000
|
XLON
|
07002070000032381-E0KIDYYSq8zg20240920
|
|
20-Sep-2024 13:19:11
|
15
|
2488.0000
|
XLON
|
05002050000032419-E0KIDYYSq9AI20240920
|
|
20-Sep-2024 13:19:15
|
137
|
2488.0000
|
XLON
|
05002050000032419-E0KIDYYSq9Kp20240920
|
|
20-Sep-2024 13:19:15
|
92
|
2488.0000
|
XLON
|
05002050000032419-E0KIDYYSq9Kn20240920
|
|
20-Sep-2024 13:19:34
|
246
|
2488.0000
|
XLON
|
05002050000032451-E0KIDYYSq9Ud20240920
|
|
20-Sep-2024 13:19:53
|
265
|
2486.0000
|
XLON
|
07002070000031269-E0KIDYYSq9gh20240920
|
|
20-Sep-2024 13:19:53
|
153
|
2486.0000
|
BATE
|
08462084600052197-100019IU20240920
|
|
20-Sep-2024 13:20:33
|
146
|
2486.0000
|
XLON
|
05002050000032531-E0KIDYYSqARA20240920
|
|
20-Sep-2024 13:20:34
|
138
|
2484.0000
|
BATE
|
08462084600056094-100019MT20240920
|
|
20-Sep-2024 13:21:26
|
190
|
2482.0000
|
XLON
|
07002070000032504-E0KIDYYSqBIU20240920
|
|
20-Sep-2024 13:21:26
|
85
|
2482.0000
|
BATE
|
08462084600055483-100019QF20240920
|
|
20-Sep-2024 13:21:26
|
18
|
2482.0000
|
BATE
|
08462084600055483-100019QE20240920
|
|
20-Sep-2024 13:30:23
|
121
|
2484.0000
|
BATE
|
08462084600057200-10001AOF20240920
|
|
20-Sep-2024 13:30:23
|
5
|
2482.0000
|
BATE
|
06212062100057151-10001AOM20240920
|
|
20-Sep-2024 13:30:23
|
2
|
2482.0000
|
BATE
|
06212062100057151-10001AOL20240920
|
|
20-Sep-2024 13:30:23
|
1
|
2482.0000
|
BATE
|
06212062100057151-10001AON20240920
|
|
20-Sep-2024 13:30:23
|
104
|
2482.0000
|
BATE
|
06212062100056543-10001AOJ20240920
|
|
20-Sep-2024 13:30:23
|
182
|
2482.0000
|
XLON
|
07002070000032617-E0KIDYYSqITV20240920
|
|
20-Sep-2024 13:30:23
|
96
|
2482.0000
|
BATE
|
08462084600056454-10001AOK20240920
|
|
20-Sep-2024 13:30:23
|
211
|
2484.0000
|
XLON
|
05002050000032906-E0KIDYYSqISz20240920
|
|
20-Sep-2024 13:30:23
|
48
|
2484.0000
|
BATE
|
08462084600057200-10001AOG20240920
|
|
20-Sep-2024 13:30:23
|
68
|
2484.0000
|
BATE
|
08462084600057513-10001AOH20240920
|
|
20-Sep-2024 13:36:19
|
47
|
2482.0000
|
BATE
|
08462084600058224-10001BEJ20240920
|
|
20-Sep-2024 13:36:19
|
48
|
2482.0000
|
BATE
|
08462084600058870-10001BEK20240920
|
|
20-Sep-2024 13:36:19
|
48
|
2482.0000
|
BATE
|
06212062100059159-10001BEM20240920
|
|
20-Sep-2024 13:36:19
|
48
|
2482.0000
|
BATE
|
08462084600058941-10001BEL20240920
|
|
20-Sep-2024 13:36:19
|
62
|
2482.0000
|
BATE
|
06212062100057151-10001BEH20240920
|
|
20-Sep-2024 13:36:19
|
8
|
2482.0000
|
BATE
|
06212062100057151-10001BEI20240920
|
|
20-Sep-2024 13:36:19
|
258
|
2482.0000
|
XLON
|
07002070000033153-E0KIDYYSqN3C20240920
|
|
20-Sep-2024 13:36:20
|
3
|
2482.0000
|
XLON
|
05002050000033553-E0KIDYYSqN4920240920
|
|
20-Sep-2024 13:36:20
|
9
|
2482.0000
|
XLON
|
05002050000033553-E0KIDYYSqN4620240920
|
|
20-Sep-2024 13:36:29
|
247
|
2482.0000
|
XLON
|
05002050000033553-E0KIDYYSqNBL20240920
|
|
20-Sep-2024 13:36:30
|
341
|
2482.0000
|
XLON
|
07002070000033575-E0KIDYYSqNCZ20240920
|
|
20-Sep-2024 13:36:31
|
3
|
2482.0000
|
XLON
|
05002050000033564-E0KIDYYSqNCk20240920
|
|
20-Sep-2024 13:37:39
|
35
|
2482.0000
|
XLON
|
05002050000033564-E0KIDYYSqNvn20240920
|
|
20-Sep-2024 13:37:39
|
245
|
2482.0000
|
XLON
|
05002050000033564-E0KIDYYSqNvp20240920
|
|
20-Sep-2024 13:38:22
|
3
|
2482.0000
|
XLON
|
05002050000033628-E0KIDYYSqOZG20240920
|
|
20-Sep-2024 13:39:24
|
3
|
2482.0000
|
XLON
|
05002050000033628-E0KIDYYSqPSa20240920
|
|
20-Sep-2024 13:39:24
|
81
|
2482.0000
|
BATE
|
06212062100059693-10001BV420240920
|
|
20-Sep-2024 13:39:25
|
87
|
2482.0000
|
XLON
|
05002050000033628-E0KIDYYSqPTt20240920
|
|
20-Sep-2024 13:39:25
|
208
|
2482.0000
|
XLON
|
05002050000033628-E0KIDYYSqPTP20240920
|
|
20-Sep-2024 13:39:26
|
22
|
2482.0000
|
XLON
|
05002050000033628-E0KIDYYSqPUa20240920
|
|
20-Sep-2024 13:39:26
|
45
|
2482.0000
|
BATE
|
06212062100059693-10001BVG20240920
|
|
20-Sep-2024 13:39:26
|
171
|
2482.0000
|
BATE
|
06212062100059693-10001BVF20240920
|
|
20-Sep-2024 13:39:36
|
25
|
2482.0000
|
XLON
|
05002050000033798-E0KIDYYSqPcg20240920
|
|
20-Sep-2024 13:39:36
|
67
|
2482.0000
|
XLON
|
05002050000033798-E0KIDYYSqPck20240920
|
|
20-Sep-2024 13:39:36
|
86
|
2482.0000
|
XLON
|
05002050000033798-E0KIDYYSqPci20240920
|
|
20-Sep-2024 13:40:33
|
59
|
2480.0000
|
BATE
|
08462084600057540-10001C0P20240920
|
|
20-Sep-2024 13:40:33
|
48
|
2480.0000
|
BATE
|
06212062100057785-10001C0Q20240920
|
|
20-Sep-2024 13:40:33
|
130
|
2480.0000
|
BATE
|
06212062100057618-10001C0O20240920
|
|
20-Sep-2024 13:40:33
|
109
|
2480.0000
|
XLON
|
05002050000033148-E0KIDYYSqQCV20240920
|
|
20-Sep-2024 13:40:33
|
86
|
2482.0000
|
XLON
|
07002070000033902-E0KIDYYSqQBa20240920
|
|
20-Sep-2024 13:40:33
|
25
|
2482.0000
|
XLON
|
07002070000033902-E0KIDYYSqQBc20240920
|
|
20-Sep-2024 13:40:33
|
134
|
2482.0000
|
XLON
|
07002070000033902-E0KIDYYSqQBe20240920
|
|
20-Sep-2024 13:40:33
|
19
|
2482.0000
|
XLON
|
07002070000033902-E0KIDYYSqQBY20240920
|
|
20-Sep-2024 13:40:34
|
30
|
2480.0000
|
BATE
|
08462084600060025-10001C0U20240920
|
|
20-Sep-2024 13:40:34
|
73
|
2480.0000
|
BATE
|
08462084600060025-10001C0T20240920
|
|
20-Sep-2024 13:42:13
|
19
|
2480.0000
|
XLON
|
05002050000034023-E0KIDYYSqRMr20240920
|
|
20-Sep-2024 13:42:13
|
26
|
2480.0000
|
XLON
|
05002050000034023-E0KIDYYSqRMt20240920
|
|
20-Sep-2024 13:42:13
|
135
|
2480.0000
|
XLON
|
05002050000034023-E0KIDYYSqRMv20240920
|
|
20-Sep-2024 13:42:13
|
71
|
2480.0000
|
XLON
|
05002050000034023-E0KIDYYSqRMz20240920
|
|
20-Sep-2024 13:42:13
|
63
|
2480.0000
|
XLON
|
05002050000034023-E0KIDYYSqRMx20240920
|
|
20-Sep-2024 13:42:14
|
116
|
2480.0000
|
BATE
|
08462084600060364-10001C7X20240920
|
|
20-Sep-2024 13:42:14
|
33
|
2480.0000
|
BATE
|
08462084600060364-10001C7Y20240920
|
|
20-Sep-2024 13:43:53
|
26
|
2480.0000
|
XLON
|
05002050000034139-E0KIDYYSqSnQ20240920
|
|
20-Sep-2024 13:43:53
|
18
|
2480.0000
|
XLON
|
05002050000034139-E0KIDYYSqSnO20240920
|
|
20-Sep-2024 13:43:54
|
16
|
2480.0000
|
BATE
|
06212062100060801-10001CDJ20240920
|
|
20-Sep-2024 13:43:54
|
97
|
2480.0000
|
BATE
|
06212062100060801-10001CDK20240920
|
|
20-Sep-2024 13:44:32
|
69
|
2478.0000
|
XLON
|
05002050000032848-E0KIDYYSqTS820240920
|
|
20-Sep-2024 13:44:33
|
10
|
2478.0000
|
BATE
|
06212062100059076-10001CGM20240920
|
|
20-Sep-2024 13:45:14
|
3
|
2478.0000
|
XLON
|
05002050000034209-E0KIDYYSqTzE20240920
|
|
20-Sep-2024 13:45:14
|
3
|
2478.0000
|
XLON
|
05002050000034209-E0KIDYYSqTzI20240920
|
|
20-Sep-2024 13:50:03
|
3
|
2478.0000
|
XLON
|
05002050000034209-E0KIDYYSqXiA20240920
|
|
20-Sep-2024 13:50:55
|
129
|
2478.0000
|
XLON
|
05002050000034209-E0KIDYYSqYA420240920
|
|
20-Sep-2024 13:50:55
|
12
|
2478.0000
|
BATE
|
06212062100059076-10001DCS20240920
|
|
20-Sep-2024 13:50:55
|
80
|
2478.0000
|
XLON
|
07002070000034270-E0KIDYYSqYA620240920
|
|
20-Sep-2024 13:50:55
|
141
|
2478.0000
|
BATE
|
06212062100061175-10001DCU20240920
|
|
20-Sep-2024 13:50:55
|
47
|
2478.0000
|
BATE
|
06212062100062342-10001DCW20240920
|
|
20-Sep-2024 13:50:55
|
75
|
2478.0000
|
BATE
|
06212062100059076-10001DCT20240920
|
|
20-Sep-2024 13:50:55
|
77
|
2478.0000
|
BATE
|
08462084600061721-10001DCV20240920
|
|
20-Sep-2024 13:50:56
|
320
|
2478.0000
|
XLON
|
05002050000034745-E0KIDYYSqYAe20240920
|
|
20-Sep-2024 13:50:56
|
80
|
2476.0000
|
XLON
|
05002050000032452-E0KIDYYSqYB720240920
|
|
20-Sep-2024 13:50:56
|
158
|
2476.0000
|
XLON
|
07002070000034218-E0KIDYYSqYBD20240920
|
|
20-Sep-2024 13:50:56
|
83
|
2474.0000
|
BATE
|
06212062100061520-10001DD120240920
|
|
20-Sep-2024 13:50:56
|
68
|
2474.0000
|
BATE
|
06212062100060448-10001DD020240920
|
|
20-Sep-2024 13:51:07
|
234
|
2474.0000
|
XLON
|
07002070000034780-E0KIDYYSqYRp20240920
|
|
20-Sep-2024 13:52:20
|
4
|
2474.0000
|
XLON
|
05002050000034884-E0KIDYYSqZfA20240920
|
|
20-Sep-2024 13:53:39
|
28
|
2474.0000
|
XLON
|
05002050000034884-E0KIDYYSqalh20240920
|
|
20-Sep-2024 13:53:40
|
146
|
2474.0000
|
XLON
|
05002050000034884-E0KIDYYSqalq20240920
|
|
20-Sep-2024 13:54:25
|
49
|
2474.0000
|
BATE
|
08462084600062931-10001DZ820240920
|
|
20-Sep-2024 13:54:25
|
33
|
2474.0000
|
XLON
|
05002050000034884-E0KIDYYSqbXu20240920
|
|
20-Sep-2024 13:54:25
|
101
|
2474.0000
|
BATE
|
08462084600062931-10001DZ920240920
|
|
20-Sep-2024 13:54:25
|
47
|
2474.0000
|
XLON
|
05002050000035007-E0KIDYYSqbXw20240920
|
|
20-Sep-2024 13:54:25
|
185
|
2474.0000
|
XLON
|
05002050000035010-E0KIDYYSqbXy20240920
|
|
20-Sep-2024 13:54:28
|
57
|
2472.0000
|
XLON
|
07002070000032912-E0KIDYYSqbh820240920
|
|
20-Sep-2024 13:54:28
|
4
|
2472.0000
|
XLON
|
05002050000034747-E0KIDYYSqbhE20240920
|
|
20-Sep-2024 13:54:28
|
98
|
2472.0000
|
BATE
|
06212062100062699-10001E1M20240920
|
|
20-Sep-2024 13:54:28
|
64
|
2472.0000
|
XLON
|
05002050000034747-E0KIDYYSqbhG20240920
|
|
20-Sep-2024 13:58:29
|
3
|
2472.0000
|
XLON
|
07002070000035199-E0KIDYYSqfEG20240920
|
|
20-Sep-2024 13:59:19
|
68
|
2472.0000
|
BATE
|
06212062100064018-10001ETO20240920
|
|
20-Sep-2024 13:59:19
|
103
|
2472.0000
|
BATE
|
06212062100063371-10001ETN20240920
|
|
20-Sep-2024 13:59:19
|
3
|
2472.0000
|
XLON
|
07002070000035199-E0KIDYYSqg2A20240920
|
|
20-Sep-2024 13:59:39
|
73
|
2472.0000
|
BATE
|
08462084600063886-10001EV320240920
|
|
20-Sep-2024 13:59:39
|
17
|
2472.0000
|
BATE
|
06212062100064018-10001EV220240920
|
|
20-Sep-2024 13:59:39
|
54
|
2472.0000
|
XLON
|
07002070000035199-E0KIDYYSqgCy20240920
|
|
20-Sep-2024 13:59:45
|
24
|
2472.0000
|
XLON
|
07002070000035199-E0KIDYYSqgJN20240920
|
|
20-Sep-2024 13:59:52
|
16
|
2472.0000
|
XLON
|
07002070000035199-E0KIDYYSqgWt20240920
|
|
20-Sep-2024 14:00:03
|
75
|
2472.0000
|
XLON
|
07002070000035199-E0KIDYYSqh0t20240920
|
|
20-Sep-2024 14:00:03
|
146
|
2472.0000
|
XLON
|
07002070000035199-E0KIDYYSqh0r20240920
|
|
20-Sep-2024 14:00:04
|
75
|
2472.0000
|
XLON
|
05002050000035589-E0KIDYYSqh1o20240920
|
|
20-Sep-2024 14:00:04
|
160
|
2472.0000
|
XLON
|
05002050000035589-E0KIDYYSqh1g20240920
|
|
20-Sep-2024 14:00:04
|
30
|
2472.0000
|
XLON
|
05002050000035589-E0KIDYYSqh1q20240920
|
|
20-Sep-2024 14:00:04
|
130
|
2472.0000
|
XLON
|
05002050000035589-E0KIDYYSqh1i20240920
|
|
20-Sep-2024 14:00:04
|
35
|
2472.0000
|
XLON
|
05002050000035589-E0KIDYYSqh1k20240920
|
|
20-Sep-2024 14:00:04
|
27
|
2472.0000
|
XLON
|
05002050000035589-E0KIDYYSqh1m20240920
|
|
20-Sep-2024 14:00:17
|
75
|
2472.0000
|
XLON
|
07002070000035621-E0KIDYYSqhjU20240920
|
|
20-Sep-2024 14:00:17
|
37
|
2472.0000
|
XLON
|
07002070000035621-E0KIDYYSqhjS20240920
|
|
20-Sep-2024 14:00:17
|
36
|
2472.0000
|
XLON
|
07002070000035621-E0KIDYYSqhjW20240920
|
|
20-Sep-2024 14:00:17
|
70
|
2472.0000
|
XLON
|
07002070000035621-E0KIDYYSqhjY20240920
|
|
20-Sep-2024 14:00:33
|
71
|
2472.0000
|
XLON
|
07002070000035667-E0KIDYYSqiBM20240920
|
|
20-Sep-2024 14:00:33
|
34
|
2472.0000
|
XLON
|
07002070000035667-E0KIDYYSqiBO20240920
|
|
20-Sep-2024 14:00:33
|
35
|
2472.0000
|
XLON
|
07002070000035667-E0KIDYYSqiBQ20240920
|
|
20-Sep-2024 14:00:34
|
25
|
2472.0000
|
BATE
|
06212062100064596-10001F8J20240920
|
|
20-Sep-2024 14:00:34
|
2
|
2472.0000
|
BATE
|
06212062100064596-10001F8G20240920
|
|
20-Sep-2024 14:00:34
|
58
|
2472.0000
|
BATE
|
06212062100064596-10001F8I20240920
|
|
20-Sep-2024 14:00:34
|
7
|
2472.0000
|
BATE
|
06212062100064596-10001F8F20240920
|
|
20-Sep-2024 14:00:34
|
112
|
2472.0000
|
BATE
|
06212062100064596-10001F8H20240920
|
|
20-Sep-2024 14:01:33
|
30
|
2472.0000
|
XLON
|
07002070000035803-E0KIDYYSqjht20240920
|
|
20-Sep-2024 14:01:33
|
6
|
2472.0000
|
XLON
|
07002070000035803-E0KIDYYSqjhr20240920
|
|
20-Sep-2024 14:01:33
|
35
|
2472.0000
|
XLON
|
07002070000035803-E0KIDYYSqjhp20240920
|
|
20-Sep-2024 14:02:13
|
31
|
2472.0000
|
XLON
|
05002050000035890-E0KIDYYSqkUi20240920
|
|
20-Sep-2024 14:02:13
|
36
|
2472.0000
|
XLON
|
05002050000035890-E0KIDYYSqkUk20240920
|
|
20-Sep-2024 14:02:14
|
155
|
2472.0000
|
BATE
|
06212062100064998-10001FOQ20240920
|
|
20-Sep-2024 14:03:05
|
251
|
2472.0000
|
XLON
|
07002070000035965-E0KIDYYSqlVQ20240920
|
|
20-Sep-2024 14:03:25
|
94
|
2470.0000
|
XLON
|
07002070000033154-E0KIDYYSqlpT20240920
|
|
20-Sep-2024 14:03:25
|
98
|
2470.0000
|
BATE
|
08462084600062597-10001FWZ20240920
|
|
20-Sep-2024 14:03:25
|
50
|
2470.0000
|
XLON
|
05002050000035249-E0KIDYYSqlpg20240920
|
|
20-Sep-2024 14:04:45
|
3
|
2470.0000
|
XLON
|
05002050000036108-E0KIDYYSqnIo20240920
|
|
20-Sep-2024 14:04:45
|
337
|
2470.0000
|
XLON
|
05002050000036108-E0KIDYYSqnIq20240920
|
|
20-Sep-2024 14:05:34
|
250
|
2470.0000
|
XLON
|
07002070000036217-E0KIDYYSqoUB20240920
|
|
20-Sep-2024 14:07:14
|
3
|
2470.0000
|
XLON
|
05002050000036318-E0KIDYYSqqQy20240920
|
|
20-Sep-2024 14:07:17
|
60
|
2468.0000
|
BATE
|
06212062100065360-10001GLM20240920
|
|
20-Sep-2024 14:07:17
|
105
|
2468.0000
|
BATE
|
08462084600065540-10001GLP20240920
|
|
20-Sep-2024 14:07:17
|
77
|
2468.0000
|
BATE
|
08462084600065412-10001GLO20240920
|
|
20-Sep-2024 14:07:17
|
42
|
2468.0000
|
BATE
|
06212062100065360-10001GLN20240920
|
|
20-Sep-2024 14:07:17
|
80
|
2468.0000
|
XLON
|
05002050000035171-E0KIDYYSqqTc20240920
|
|
20-Sep-2024 14:07:17
|
196
|
2468.0000
|
XLON
|
07002070000036119-E0KIDYYSqqTg20240920
|
|
20-Sep-2024 14:07:32
|
114
|
2464.0000
|
BATE
|
08462084600064233-10001GNC20240920
|
|
20-Sep-2024 14:07:40
|
3
|
2464.0000
|
BATE
|
08462084600064233-10001GNQ20240920
|
|
20-Sep-2024 14:08:02
|
6
|
2464.0000
|
BATE
|
08462084600064233-10001GPU20240920
|
|
20-Sep-2024 14:09:30
|
333
|
2466.0000
|
XLON
|
07002070000036474-E0KIDYYSqsoM20240920
|
|
20-Sep-2024 14:11:47
|
5
|
2468.0000
|
XLON
|
07002070000036695-E0KIDYYSqvUm20240920
|
|
20-Sep-2024 14:11:47
|
86
|
2468.0000
|
XLON
|
07002070000036695-E0KIDYYSqvUk20240920
|
|
20-Sep-2024 14:17:07
|
75
|
2468.0000
|
BATE
|
08462084600067282-10001I9X20240920
|
|
20-Sep-2024 14:17:07
|
73
|
2468.0000
|
XLON
|
05002050000036744-E0KIDYYSr03620240920
|
|
20-Sep-2024 14:17:07
|
42
|
2468.0000
|
BATE
|
06212062100067287-10001I9V20240920
|
|
20-Sep-2024 14:17:07
|
116
|
2468.0000
|
BATE
|
06212062100067287-10001I9W20240920
|
|
20-Sep-2024 14:17:07
|
61
|
2468.0000
|
XLON
|
07002070000036695-E0KIDYYSr03420240920
|
|
20-Sep-2024 14:17:07
|
3
|
2468.0000
|
XLON
|
07002070000036695-E0KIDYYSr03220240920
|
|
20-Sep-2024 14:17:07
|
58
|
2468.0000
|
BATE
|
08462084600067421-10001IA020240920
|
|
20-Sep-2024 14:17:07
|
72
|
2468.0000
|
BATE
|
06212062100067420-10001I9Y20240920
|
|
20-Sep-2024 14:17:07
|
118
|
2468.0000
|
XLON
|
07002070000036733-E0KIDYYSr03820240920
|
|
20-Sep-2024 14:17:07
|
48
|
2468.0000
|
BATE
|
08462084600067345-10001I9Z20240920
|
|
20-Sep-2024 14:17:08
|
170
|
2468.0000
|
XLON
|
05002050000037149-E0KIDYYSr03o20240920
|
|
20-Sep-2024 14:17:08
|
31
|
2468.0000
|
XLON
|
05002050000037149-E0KIDYYSr03q20240920
|
|
20-Sep-2024 14:17:09
|
10
|
2468.0000
|
XLON
|
07002070000037100-E0KIDYYSr05L20240920
|
|
20-Sep-2024 14:17:09
|
3
|
2468.0000
|
XLON
|
07002070000037100-E0KIDYYSr05O20240920
|
|
20-Sep-2024 14:17:09
|
191
|
2468.0000
|
XLON
|
07002070000037100-E0KIDYYSr05Q20240920
|
|
20-Sep-2024 14:17:09
|
40
|
2468.0000
|
XLON
|
07002070000037100-E0KIDYYSr05S20240920
|
|
20-Sep-2024 14:17:10
|
35
|
2468.0000
|
XLON
|
05002050000037153-E0KIDYYSr06k20240920
|
|
20-Sep-2024 14:17:10
|
37
|
2468.0000
|
XLON
|
05002050000037153-E0KIDYYSr06m20240920
|
|
20-Sep-2024 14:17:11
|
54
|
2468.0000
|
XLON
|
07002070000037103-E0KIDYYSr08f20240920
|
|
20-Sep-2024 14:17:16
|
54
|
2468.0000
|
XLON
|
07002070000037110-E0KIDYYSr0CJ20240920
|
|
20-Sep-2024 14:17:35
|
31
|
2468.0000
|
XLON
|
05002050000037203-E0KIDYYSr0eD20240920
|
|
20-Sep-2024 14:17:35
|
194
|
2468.0000
|
XLON
|
05002050000037203-E0KIDYYSr0eB20240920
|
|
20-Sep-2024 14:18:07
|
8
|
2468.0000
|
BATE
|
08462084600068071-10001IER20240920
|
|
20-Sep-2024 14:18:07
|
66
|
2468.0000
|
BATE
|
08462084600068071-10001IEQ20240920
|
|
20-Sep-2024 14:18:47
|
54
|
2468.0000
|
BATE
|
06212062100068284-10001IGQ20240920
|
|
20-Sep-2024 14:18:47
|
46
|
2468.0000
|
BATE
|
06212062100068284-10001IGP20240920
|
|
20-Sep-2024 14:18:54
|
58
|
2468.0000
|
XLON
|
07002070000037267-E0KIDYYSr1mu20240920
|
|
20-Sep-2024 14:19:14
|
58
|
2468.0000
|
XLON
|
07002070000037295-E0KIDYYSr21020240920
|
|
20-Sep-2024 14:19:35
|
41
|
2468.0000
|
XLON
|
05002050000037382-E0KIDYYSr2Io20240920
|
|
20-Sep-2024 14:19:35
|
30
|
2468.0000
|
XLON
|
05002050000037382-E0KIDYYSr2Iq20240920
|
|
20-Sep-2024 14:19:47
|
65
|
2468.0000
|
BATE
|
06212062100068609-10001ILN20240920
|
|
20-Sep-2024 14:19:47
|
6
|
2468.0000
|
BATE
|
06212062100068609-10001ILM20240920
|
|
20-Sep-2024 14:19:59
|
65
|
2468.0000
|
XLON
|
05002050000037418-E0KIDYYSr2ik20240920
|
|
20-Sep-2024 14:19:59
|
35
|
2468.0000
|
XLON
|
05002050000037418-E0KIDYYSr2ii20240920
|
|
20-Sep-2024 14:19:59
|
31
|
2468.0000
|
XLON
|
05002050000037418-E0KIDYYSr2ig20240920
|
|
20-Sep-2024 14:20:27
|
214
|
2468.0000
|
BATE
|
06212062100068763-10001IPN20240920
|
|
20-Sep-2024 14:20:27
|
4
|
2468.0000
|
BATE
|
06212062100068763-10001IPM20240920
|
|
20-Sep-2024 14:20:34
|
99
|
2468.0000
|
BATE
|
08462084600068684-10001IQI20240920
|
|
20-Sep-2024 14:20:35
|
99
|
2468.0000
|
XLON
|
07002070000037502-E0KIDYYSr3Ns20240920
|
|
20-Sep-2024 14:20:35
|
127
|
2468.0000
|
XLON
|
07002070000037502-E0KIDYYSr3Nv20240920
|
|
20-Sep-2024 14:21:35
|
5
|
2468.0000
|
XLON
|
05002050000037661-E0KIDYYSr4kk20240920
|
|
20-Sep-2024 14:22:01
|
32
|
2468.0000
|
XLON
|
07002070000037626-E0KIDYYSr59I20240920
|
|
20-Sep-2024 14:22:11
|
35
|
2468.0000
|
XLON
|
05002050000037712-E0KIDYYSr5E120240920
|
|
20-Sep-2024 14:22:11
|
31
|
2468.0000
|
XLON
|
05002050000037712-E0KIDYYSr5Dz20240920
|
|
20-Sep-2024 14:22:11
|
50
|
2468.0000
|
XLON
|
05002050000037712-E0KIDYYSr5E320240920
|
|
20-Sep-2024 14:22:49
|
195
|
2468.0000
|
XLON
|
05002050000037745-E0KIDYYSr5jJ20240920
|
|
20-Sep-2024 14:22:49
|
3
|
2468.0000
|
XLON
|
05002050000037745-E0KIDYYSr5jH20240920
|
|
20-Sep-2024 14:22:49
|
4
|
2468.0000
|
XLON
|
05002050000037745-E0KIDYYSr5jB20240920
|
|
20-Sep-2024 14:22:49
|
9
|
2468.0000
|
XLON
|
05002050000037745-E0KIDYYSr5jQ20240920
|
|
20-Sep-2024 14:22:49
|
77
|
2468.0000
|
XLON
|
05002050000037745-E0KIDYYSr5jk20240920
|
|
20-Sep-2024 14:24:19
|
224
|
2468.0000
|
XLON
|
07002070000037841-E0KIDYYSr77Q20240920
|
|
20-Sep-2024 14:25:18
|
3
|
2468.0000
|
BATE
|
08462084600069565-10001JG120240920
|
|
20-Sep-2024 14:31:51
|
37
|
2472.0000
|
XLON
|
05002050000038711-E0KIDYYSrIFU20240920
|
|
20-Sep-2024 14:31:51
|
32
|
2472.0000
|
XLON
|
05002050000038711-E0KIDYYSrIFS20240920
|
|
20-Sep-2024 14:31:52
|
40
|
2472.0000
|
XLON
|
05002050000038715-E0KIDYYSrIJO20240920
|
|
20-Sep-2024 14:31:52
|
40
|
2472.0000
|
XLON
|
07002070000038610-E0KIDYYSrIJH20240920
|
|
20-Sep-2024 14:31:52
|
170
|
2472.0000
|
BATE
|
08462084600071371-D10001LGQ20240920
|
|
20-Sep-2024 14:31:52
|
129
|
2472.0000
|
BATE
|
08462084600071371-10001LGR20240920
|
|
20-Sep-2024 14:31:52
|
155
|
2472.0000
|
XLON
|
07002070000038611-E0KIDYYSrIJa20240920
|
|
20-Sep-2024 14:31:53
|
47
|
2472.0000
|
BATE
|
06212062100071532-10001LGY20240920
|
|
20-Sep-2024 14:31:53
|
41
|
2472.0000
|
XLON
|
07002070000038614-E0KIDYYSrIMx20240920
|
|
20-Sep-2024 14:31:53
|
342
|
2471.0000
|
BATE
|
06212062100071532-D10001LGX20240920
|
|
20-Sep-2024 14:31:53
|
29
|
2472.0000
|
XLON
|
07002070000038614-E0KIDYYSrIMz20240920
|
|
20-Sep-2024 14:31:54
|
211
|
2472.0000
|
BATE
|
06212062100071539-10001LH420240920
|
|
20-Sep-2024 14:31:54
|
58
|
2472.0000
|
XLON
|
07002070000038615-E0KIDYYSrIOx20240920
|
|
20-Sep-2024 14:31:54
|
92
|
2472.0000
|
XLON
|
07002070000038615-E0KIDYYSrIP120240920
|
|
20-Sep-2024 14:31:54
|
32
|
2472.0000
|
XLON
|
07002070000038615-E0KIDYYSrIOz20240920
|
|
20-Sep-2024 14:31:55
|
48
|
2472.0000
|
XLON
|
07002070000038620-E0KIDYYSrIQP20240920
|
|
20-Sep-2024 14:31:56
|
329
|
2472.0000
|
XLON
|
05002050000038725-E0KIDYYSrIRy20240920
|
|
20-Sep-2024 14:31:57
|
33
|
2472.0000
|
XLON
|
05002050000038727-E0KIDYYSrIT320240920
|
|
20-Sep-2024 14:31:58
|
33
|
2472.0000
|
XLON
|
07002070000038627-E0KIDYYSrIUR20240920
|
|
20-Sep-2024 14:31:59
|
33
|
2472.0000
|
XLON
|
05002050000038730-E0KIDYYSrIXg20240920
|
|
20-Sep-2024 14:32:00
|
33
|
2472.0000
|
XLON
|
07002070000038630-E0KIDYYSrIaF20240920
|
|
20-Sep-2024 14:32:01
|
33
|
2472.0000
|
XLON
|
05002050000038740-E0KIDYYSrIbw20240920
|
|
20-Sep-2024 14:32:02
|
33
|
2472.0000
|
XLON
|
07002070000038633-E0KIDYYSrIh920240920
|
|
20-Sep-2024 14:32:03
|
33
|
2472.0000
|
XLON
|
05002050000038747-E0KIDYYSrIi520240920
|
|
20-Sep-2024 14:32:04
|
82
|
2472.0000
|
XLON
|
05002050000038751-E0KIDYYSrIle20240920
|
|
20-Sep-2024 14:32:04
|
57
|
2472.0000
|
XLON
|
05002050000038751-E0KIDYYSrIli20240920
|
|
20-Sep-2024 14:32:04
|
33
|
2472.0000
|
XLON
|
05002050000038751-E0KIDYYSrIlg20240920
|
|
20-Sep-2024 14:32:05
|
32
|
2472.0000
|
XLON
|
05002050000038756-E0KIDYYSrInI20240920
|
|
20-Sep-2024 14:32:05
|
51
|
2472.0000
|
XLON
|
05002050000038756-E0KIDYYSrInM20240920
|
|
20-Sep-2024 14:32:05
|
30
|
2472.0000
|
XLON
|
05002050000038756-E0KIDYYSrInK20240920
|
|
20-Sep-2024 14:32:06
|
31
|
2472.0000
|
XLON
|
07002070000038649-E0KIDYYSrIpf20240920
|
|
20-Sep-2024 14:32:06
|
36
|
2472.0000
|
XLON
|
07002070000038649-E0KIDYYSrIph20240920
|
|
20-Sep-2024 14:32:06
|
63
|
2472.0000
|
XLON
|
07002070000038649-E0KIDYYSrIpd20240920
|
|
20-Sep-2024 14:32:29
|
23
|
2470.0000
|
XLON
|
07002070000038363-E0KIDYYSrJyd20240920
|
|
20-Sep-2024 14:32:30
|
307
|
2470.0000
|
XLON
|
07002070000038363-E0KIDYYSrJzL20240920
|
|
20-Sep-2024 14:32:30
|
69
|
2470.0000
|
BATE
|
06212062100071024-10001LPN20240920
|
|
20-Sep-2024 14:32:30
|
271
|
2470.0000
|
BATE
|
06212062100071024-10001LPM20240920
|
|
20-Sep-2024 14:36:28
|
159
|
2468.0000
|
BATE
|
08462084600072181-10001N1520240920
|
|
20-Sep-2024 14:36:28
|
3
|
2468.0000
|
XLON
|
07002070000038886-E0KIDYYSrS8520240920
|
|
20-Sep-2024 14:36:28
|
48
|
2468.0000
|
BATE
|
08462084600072489-10001N1620240920
|
|
20-Sep-2024 14:36:28
|
251
|
2468.0000
|
XLON
|
07002070000038886-E0KIDYYSrS8720240920
|
|
20-Sep-2024 14:36:28
|
231
|
2468.0000
|
XLON
|
05002050000039321-E0KIDYYSrS8q20240920
|
|
20-Sep-2024 14:36:29
|
37
|
2468.0000
|
XLON
|
05002050000039322-E0KIDYYSrSCX20240920
|
|
20-Sep-2024 14:36:29
|
31
|
2468.0000
|
XLON
|
05002050000039322-E0KIDYYSrSCZ20240920
|
|
20-Sep-2024 14:36:34
|
86
|
2468.0000
|
XLON
|
05002050000039328-E0KIDYYSrSeM20240920
|
|
20-Sep-2024 14:36:34
|
145
|
2468.0000
|
XLON
|
05002050000039328-E0KIDYYSrSeJ20240920
|
|
20-Sep-2024 14:37:01
|
245
|
2468.0000
|
XLON
|
07002070000039332-E0KIDYYSrTv920240920
|
|
20-Sep-2024 14:37:15
|
16
|
2468.0000
|
BATE
|
08462084600073021-10001NBZ20240920
|
|
20-Sep-2024 14:38:00
|
70
|
2468.0000
|
XLON
|
07002070000039457-E0KIDYYSrVnO20240920
|
|
20-Sep-2024 14:38:00
|
31
|
2468.0000
|
XLON
|
07002070000039457-E0KIDYYSrVnQ20240920
|
|
20-Sep-2024 14:38:15
|
72
|
2468.0000
|
BATE
|
06212062100073482-10001NJV20240920
|
|
20-Sep-2024 14:38:24
|
223
|
2468.0000
|
XLON
|
07002070000039494-E0KIDYYSrWQo20240920
|
|
20-Sep-2024 14:40:17
|
78
|
2468.0000
|
XLON
|
07002070000039606-E0KIDYYSraUY20240920
|
|
20-Sep-2024 14:40:41
|
171
|
2468.0000
|
BATE
|
06212062100073680-10001O8720240920
|
|
20-Sep-2024 14:40:48
|
163
|
2468.0000
|
XLON
|
07002070000039606-E0KIDYYSrbfM20240920
|
|
20-Sep-2024 14:40:48
|
52
|
2468.0000
|
BATE
|
08462084600073642-10001O9X20240920
|
|
20-Sep-2024 14:40:48
|
83
|
2468.0000
|
XLON
|
05002050000039806-E0KIDYYSrbfQ20240920
|
|
20-Sep-2024 14:40:48
|
48
|
2468.0000
|
BATE
|
06212062100073799-10001O9W20240920
|
|
20-Sep-2024 14:40:48
|
139
|
2468.0000
|
BATE
|
06212062100074266-10001O9Y20240920
|
|
20-Sep-2024 14:40:48
|
30
|
2468.0000
|
BATE
|
06212062100073680-10001O9V20240920
|
|
20-Sep-2024 14:43:18
|
233
|
2468.0000
|
BATE
|
08462084600074544-10001OYD20240920
|
|
20-Sep-2024 14:43:18
|
56
|
2468.0000
|
BATE
|
06212062100074935-10001OYF20240920
|
|
20-Sep-2024 14:43:18
|
119
|
2468.0000
|
XLON
|
07002070000039788-E0KIDYYSrftS20240920
|
|
20-Sep-2024 14:43:18
|
243
|
2468.0000
|
XLON
|
07002070000039788-E0KIDYYSrftZ20240920
|
|
20-Sep-2024 14:43:18
|
50
|
2468.0000
|
BATE
|
08462084600074664-10001OYE20240920
|
|
20-Sep-2024 14:43:19
|
286
|
2468.0000
|
XLON
|
07002070000040111-E0KIDYYSrfyQ20240920
|
|
20-Sep-2024 14:43:20
|
319
|
2468.0000
|
XLON
|
07002070000040117-E0KIDYYSrg4p20240920
|
|
20-Sep-2024 14:43:20
|
14
|
2468.0000
|
XLON
|
07002070000040117-E0KIDYYSrg5F20240920
|
|
20-Sep-2024 14:44:30
|
144
|
2466.0000
|
XLON
|
05002050000038759-E0KIDYYSrir420240920
|
|
20-Sep-2024 14:44:30
|
84
|
2466.0000
|
BATE
|
08462084600071874-10001PCR20240920
|
|
20-Sep-2024 14:44:30
|
108
|
2466.0000
|
BATE
|
08462084600071874-10001PCS20240920
|
|
20-Sep-2024 14:44:30
|
53
|
2466.0000
|
XLON
|
05002050000039887-E0KIDYYSrir820240920
|
|
20-Sep-2024 14:44:30
|
220
|
2468.0000
|
XLON
|
07002070000040283-E0KIDYYSriqq20240920
|
|
20-Sep-2024 14:44:31
|
91
|
2464.0000
|
BATE
|
08462084600072377-10001PD720240920
|
|
20-Sep-2024 14:44:31
|
48
|
2464.0000
|
BATE
|
06212062100074839-10001PD820240920
|
|
20-Sep-2024 14:44:31
|
99
|
2464.0000
|
BATE
|
06212062100072018-10001PD620240920
|
|
20-Sep-2024 14:45:35
|
272
|
2464.0000
|
XLON
|
07002070000040451-E0KIDYYSrlC220240920
|
|
20-Sep-2024 14:50:10
|
324
|
2466.0000
|
XLON
|
07002070000041092-E0KIDYYSrtbV20240920
|
|
20-Sep-2024 14:50:10
|
5
|
2466.0000
|
BATE
|
08462084600076899-10001R2J20240920
|
|
20-Sep-2024 14:50:11
|
365
|
2466.0000
|
BATE
|
08462084600076906-10001R2U20240920
|
|
20-Sep-2024 14:50:11
|
34
|
2466.0000
|
XLON
|
07002070000041095-E0KIDYYSrter20240920
|
|
20-Sep-2024 14:50:12
|
299
|
2466.0000
|
XLON
|
07002070000041101-E0KIDYYSrtjp20240920
|
|
20-Sep-2024 14:50:13
|
32
|
2466.0000
|
XLON
|
05002050000041183-E0KIDYYSrtmC20240920
|
|
20-Sep-2024 14:50:13
|
130
|
2466.0000
|
XLON
|
05002050000041183-E0KIDYYSrtmE20240920
|
|
20-Sep-2024 14:50:13
|
32
|
2466.0000
|
XLON
|
05002050000041183-E0KIDYYSrtmA20240920
|
|
20-Sep-2024 14:50:35
|
117
|
2466.0000
|
BATE
|
08462084600077040-10001R5Z20240920
|
|
20-Sep-2024 14:50:35
|
38
|
2466.0000
|
BATE
|
08462084600077040-10001R6120240920
|
|
20-Sep-2024 14:50:35
|
12
|
2466.0000
|
BATE
|
08462084600077040-D10001R5Y20240920
|
|
20-Sep-2024 14:50:35
|
151
|
2466.0000
|
XLON
|
05002050000041251-E0KIDYYSruOe20240920
|
|
20-Sep-2024 14:50:35
|
27
|
2466.0000
|
BATE
|
08462084600077040-10001R6020240920
|
|
20-Sep-2024 14:50:35
|
30
|
2466.0000
|
XLON
|
05002050000041251-E0KIDYYSruOc20240920
|
|
20-Sep-2024 14:50:35
|
33
|
2466.0000
|
XLON
|
05002050000041251-E0KIDYYSruOg20240920
|
|
20-Sep-2024 14:51:06
|
125
|
2464.0000
|
BATE
|
08462084600075834-10001RBU20240920
|
|
20-Sep-2024 14:51:06
|
40
|
2464.0000
|
XLON
|
05002050000040704-E0KIDYYSrvfK20240920
|
|
20-Sep-2024 14:51:06
|
16
|
2464.0000
|
XLON
|
05002050000040704-E0KIDYYSrvfF20240920
|
|
20-Sep-2024 14:51:06
|
194
|
2464.0000
|
XLON
|
05002050000040783-E0KIDYYSrvfM20240920
|
|
20-Sep-2024 14:51:06
|
71
|
2464.0000
|
BATE
|
06212062100076578-10001RBW20240920
|
|
20-Sep-2024 14:51:06
|
45
|
2464.0000
|
BATE
|
08462084600075834-10001RBV20240920
|
|
20-Sep-2024 14:54:07
|
3
|
2464.0000
|
XLON
|
07002070000041406-E0KIDYYSs14r20240920
|
|
20-Sep-2024 14:55:30
|
204
|
2464.0000
|
XLON
|
07002070000041406-E0KIDYYSs3dD20240920
|
|
20-Sep-2024 14:55:30
|
108
|
2464.0000
|
XLON
|
07002070000041406-E0KIDYYSs3dB20240920
|
|
20-Sep-2024 14:55:30
|
252
|
2464.0000
|
BATE
|
06212062100078282-10001SIE20240920
|
|
20-Sep-2024 14:55:31
|
26
|
2464.0000
|
XLON
|
05002050000041829-E0KIDYYSs3fo20240920
|
|
20-Sep-2024 14:55:31
|
134
|
2464.0000
|
XLON
|
05002050000041829-E0KIDYYSs3fs20240920
|
|
20-Sep-2024 14:55:31
|
30
|
2464.0000
|
XLON
|
05002050000041829-E0KIDYYSs3fq20240920
|
|
20-Sep-2024 14:55:31
|
30
|
2464.0000
|
XLON
|
05002050000041829-E0KIDYYSs3fu20240920
|
|
20-Sep-2024 14:55:32
|
78
|
2464.0000
|
XLON
|
07002070000041781-E0KIDYYSs3ld20240920
|
|
20-Sep-2024 14:55:37
|
31
|
2466.0000
|
XLON
|
07002070000041798-E0KIDYYSs45q20240920
|
|
20-Sep-2024 14:55:37
|
31
|
2466.0000
|
XLON
|
07002070000041798-E0KIDYYSs45m20240920
|
|
20-Sep-2024 14:55:37
|
134
|
2466.0000
|
XLON
|
07002070000041798-E0KIDYYSs45o20240920
|
|
20-Sep-2024 14:55:37
|
6
|
2466.0000
|
XLON
|
07002070000041798-E0KIDYYSs45s20240920
|
|
20-Sep-2024 14:55:46
|
216
|
2466.0000
|
XLON
|
05002050000041863-E0KIDYYSs4IF20240920
|
|
20-Sep-2024 14:56:38
|
279
|
2466.0000
|
XLON
|
05002050000041944-E0KIDYYSs5pS20240920
|
|
20-Sep-2024 14:57:07
|
190
|
2464.0000
|
BATE
|
08462084600078316-10001SYV20240920
|
|
20-Sep-2024 14:57:07
|
315
|
2464.0000
|
XLON
|
07002070000041785-E0KIDYYSs6YH20240920
|
|
20-Sep-2024 14:58:59
|
30
|
2466.0000
|
XLON
|
07002070000042224-E0KIDYYSs9Jo20240920
|
|
20-Sep-2024 14:58:59
|
56
|
2466.0000
|
XLON
|
07002070000042224-E0KIDYYSs9Js20240920
|
|
20-Sep-2024 14:58:59
|
35
|
2466.0000
|
XLON
|
07002070000042224-E0KIDYYSs9Jq20240920
|
|
20-Sep-2024 14:59:28
|
7
|
2466.0000
|
XLON
|
05002050000042278-E0KIDYYSsADS20240920
|
|
20-Sep-2024 14:59:28
|
36
|
2466.0000
|
XLON
|
05002050000042278-E0KIDYYSsADQ20240920
|
|
20-Sep-2024 14:59:28
|
33
|
2466.0000
|
XLON
|
05002050000042278-E0KIDYYSsADO20240920
|
|
20-Sep-2024 14:59:38
|
20
|
2466.0000
|
BATE
|
08462084600079427-10001TO120240920
|
|
20-Sep-2024 14:59:38
|
89
|
2466.0000
|
BATE
|
08462084600079427-10001TO220240920
|
|
20-Sep-2024 14:59:38
|
16
|
2466.0000
|
BATE
|
08462084600079427-10001TO020240920
|
|
20-Sep-2024 14:59:46
|
18
|
2466.0000
|
XLON
|
07002070000042313-E0KIDYYSsAqx20240920
|
|
20-Sep-2024 14:59:46
|
33
|
2466.0000
|
XLON
|
07002070000042313-E0KIDYYSsAr120240920
|
|
20-Sep-2024 14:59:46
|
32
|
2466.0000
|
XLON
|
07002070000042313-E0KIDYYSsAqz20240920
|
|
20-Sep-2024 15:00:06
|
18
|
2466.0000
|
XLON
|
05002050000042384-E0KIDYYSsBoe20240920
|
|
20-Sep-2024 15:00:06
|
6
|
2466.0000
|
XLON
|
05002050000042384-E0KIDYYSsBog20240920
|
|
20-Sep-2024 15:00:11
|
34
|
2466.0000
|
XLON
|
07002070000042401-E0KIDYYSsByn20240920
|
|
20-Sep-2024 15:00:11
|
36
|
2466.0000
|
XLON
|
07002070000042401-E0KIDYYSsByl20240920
|
|
20-Sep-2024 15:00:28
|
33
|
2466.0000
|
XLON
|
05002050000042441-E0KIDYYSsCMi20240920
|
|
20-Sep-2024 15:00:28
|
34
|
2466.0000
|
XLON
|
05002050000042441-E0KIDYYSsCMg20240920
|
|
20-Sep-2024 15:00:36
|
6
|
2466.0000
|
BATE
|
06212062100079978-10001U1G20240920
|
|
20-Sep-2024 15:00:36
|
62
|
2466.0000
|
BATE
|
06212062100079978-10001U1H20240920
|
|
20-Sep-2024 15:00:36
|
37
|
2466.0000
|
XLON
|
05002050000042470-E0KIDYYSsCi320240920
|
|
20-Sep-2024 15:00:36
|
30
|
2466.0000
|
XLON
|
05002050000042470-E0KIDYYSsCi120240920
|
|
20-Sep-2024 15:00:38
|
86
|
2464.0000
|
BATE
|
06212062100079340-10001U2E20240920
|
|
20-Sep-2024 15:00:38
|
288
|
2464.0000
|
XLON
|
05002050000042163-E0KIDYYSsCrA20240920
|
|
20-Sep-2024 15:00:38
|
174
|
2464.0000
|
BATE
|
06212062100079340-10001U2D20240920
|
|
20-Sep-2024 15:00:51
|
129
|
2462.0000
|
BATE
|
06212062100075413-10001U5U20240920
|
|
20-Sep-2024 15:00:51
|
47
|
2462.0000
|
BATE
|
06212062100078897-10001U5V20240920
|
|
20-Sep-2024 15:02:08
|
172
|
2460.0000
|
XLON
|
07002070000042706-E0KIDYYSsG8S20240920
|
|
20-Sep-2024 15:02:08
|
83
|
2460.0000
|
XLON
|
07002070000042706-E0KIDYYSsG8W20240920
|
|
20-Sep-2024 15:03:10
|
32
|
2462.0000
|
XLON
|
05002050000042891-E0KIDYYSsIBZ20240920
|
|
20-Sep-2024 15:03:10
|
34
|
2462.0000
|
XLON
|
05002050000042891-E0KIDYYSsIBb20240920
|
|
20-Sep-2024 15:03:37
|
215
|
2462.0000
|
XLON
|
07002070000042896-E0KIDYYSsInj20240920
|
|
20-Sep-2024 15:03:57
|
141
|
2462.0000
|
BATE
|
06212062100080968-10001V7O20240920
|
|
20-Sep-2024 15:06:05
|
233
|
2462.0000
|
BATE
|
08462084600080804-10001VXB20240920
|
|
20-Sep-2024 15:06:05
|
75
|
2462.0000
|
BATE
|
06212062100080969-10001VXC20240920
|
|
20-Sep-2024 15:06:05
|
190
|
2462.0000
|
XLON
|
07002070000043030-E0KIDYYSsNRx20240920
|
|
20-Sep-2024 15:06:05
|
102
|
2462.0000
|
BATE
|
06212062100081437-10001VXD20240920
|
|
20-Sep-2024 15:06:05
|
69
|
2462.0000
|
XLON
|
05002050000043081-E0KIDYYSsNS120240920
|
|
20-Sep-2024 15:06:05
|
5
|
2462.0000
|
XLON
|
07002070000043030-E0KIDYYSsNRz20240920
|
|
20-Sep-2024 15:06:06
|
35
|
2462.0000
|
XLON
|
07002070000043278-E0KIDYYSsNTY20240920
|
|
20-Sep-2024 15:06:06
|
160
|
2462.0000
|
XLON
|
07002070000043278-E0KIDYYSsNTS20240920
|
|
20-Sep-2024 15:06:06
|
30
|
2462.0000
|
XLON
|
07002070000043278-E0KIDYYSsNTW20240920
|
|
20-Sep-2024 15:06:06
|
150
|
2462.0000
|
XLON
|
07002070000043278-E0KIDYYSsNTU20240920
|
|
20-Sep-2024 15:06:23
|
25
|
2460.0000
|
XLON
|
05002050000043095-E0KIDYYSsNsq20240920
|
|
20-Sep-2024 15:06:23
|
90
|
2460.0000
|
XLON
|
07002070000042864-E0KIDYYSsNsg20240920
|
|
20-Sep-2024 15:06:23
|
15
|
2460.0000
|
XLON
|
05002050000043095-E0KIDYYSsNt020240920
|
|
20-Sep-2024 15:06:23
|
128
|
2460.0000
|
XLON
|
07002070000042864-E0KIDYYSsNso20240920
|
|
20-Sep-2024 15:08:16
|
33
|
2464.0000
|
XLON
|
07002070000043725-E0KIDYYSsS2C20240920
|
|
20-Sep-2024 15:08:16
|
19
|
2464.0000
|
XLON
|
07002070000043725-E0KIDYYSsS2A20240920
|
|
20-Sep-2024 15:08:55
|
317
|
2464.0000
|
XLON
|
05002050000043739-E0KIDYYSsSyL20240920
|
|
20-Sep-2024 15:09:16
|
4
|
2464.0000
|
XLON
|
07002070000043882-E0KIDYYSsTqC20240920
|
|
20-Sep-2024 15:09:16
|
175
|
2464.0000
|
XLON
|
07002070000043882-E0KIDYYSsTqA20240920
|
|
20-Sep-2024 15:09:16
|
3
|
2464.0000
|
XLON
|
07002070000043882-E0KIDYYSsTqE20240920
|
|
20-Sep-2024 15:09:16
|
26
|
2464.0000
|
XLON
|
07002070000043882-E0KIDYYSsTpz20240920
|
|
20-Sep-2024 15:09:16
|
1
|
2464.0000
|
XLON
|
07002070000043882-E0KIDYYSsTq820240920
|
|
20-Sep-2024 15:09:16
|
2
|
2464.0000
|
XLON
|
07002070000043882-E0KIDYYSsTq320240920
|
|
20-Sep-2024 15:10:26
|
238
|
2464.0000
|
XLON
|
07002070000043972-E0KIDYYSsVbV20240920
|
|
20-Sep-2024 15:10:26
|
23
|
2464.0000
|
XLON
|
07002070000043882-E0KIDYYSsVbT20240920
|
|
20-Sep-2024 15:10:29
|
6
|
2464.0000
|
BATE
|
08462084600082358-10001XAA20240920
|
|
20-Sep-2024 15:11:00
|
229
|
2464.0000
|
BATE
|
08462084600082358-10001XGS20240920
|
|
20-Sep-2024 15:11:00
|
259
|
2464.0000
|
XLON
|
07002070000044054-E0KIDYYSsWxN20240920
|
|
20-Sep-2024 15:11:00
|
6
|
2464.0000
|
XLON
|
07002070000044054-E0KIDYYSsWxL20240920
|
|
20-Sep-2024 15:11:25
|
110
|
2464.0000
|
BATE
|
06212062100083118-10001XMW20240920
|
|
20-Sep-2024 15:11:37
|
35
|
2464.0000
|
XLON
|
07002070000044199-E0KIDYYSsYDJ20240920
|
|
20-Sep-2024 15:11:37
|
29
|
2464.0000
|
XLON
|
07002070000044199-E0KIDYYSsYDL20240920
|
|
20-Sep-2024 15:12:16
|
99
|
2464.0000
|
XLON
|
07002070000044293-E0KIDYYSsZAD20240920
|
|
20-Sep-2024 15:12:20
|
79
|
2464.0000
|
BATE
|
08462084600083260-10001XVR20240920
|
|
20-Sep-2024 15:12:20
|
6
|
2464.0000
|
BATE
|
08462084600083260-10001XVP20240920
|
|
20-Sep-2024 15:12:20
|
25
|
2464.0000
|
BATE
|
08462084600083260-10001XVS20240920
|
|
20-Sep-2024 15:12:20
|
21
|
2464.0000
|
BATE
|
08462084600083260-10001XVT20240920
|
|
20-Sep-2024 15:12:20
|
62
|
2464.0000
|
BATE
|
08462084600083260-10001XVQ20240920
|
|
20-Sep-2024 15:12:28
|
249
|
2462.0000
|
XLON
|
05002050000043656-E0KIDYYSsZhw20240920
|
|
20-Sep-2024 15:12:28
|
15
|
2462.0000
|
XLON
|
05002050000043656-E0KIDYYSsZhu20240920
|
|
20-Sep-2024 15:12:28
|
214
|
2462.0000
|
BATE
|
06212062100082251-10001XYC20240920
|
|
20-Sep-2024 15:12:30
|
120
|
2460.0000
|
BATE
|
08462084600082372-10001XZE20240920
|
|
20-Sep-2024 15:12:30
|
13
|
2460.0000
|
BATE
|
08462084600082372-10001XZF20240920
|
|
20-Sep-2024 15:12:30
|
53
|
2460.0000
|
BATE
|
06212062100082546-10001XZG20240920
|
|
20-Sep-2024 15:13:55
|
16
|
2462.0000
|
XLON
|
05002050000044563-E0KIDYYSsciW20240920
|
|
20-Sep-2024 15:13:55
|
157
|
2462.0000
|
XLON
|
05002050000044563-E0KIDYYSsciU20240920
|
|
20-Sep-2024 15:13:55
|
22
|
2462.0000
|
XLON
|
05002050000044563-E0KIDYYSsciY20240920
|
|
20-Sep-2024 15:14:41
|
56
|
2462.0000
|
XLON
|
07002070000044658-E0KIDYYSseLG20240920
|
|
20-Sep-2024 15:14:41
|
135
|
2462.0000
|
XLON
|
07002070000044658-E0KIDYYSseLE20240920
|
|
20-Sep-2024 15:15:27
|
34
|
2462.0000
|
XLON
|
05002050000044755-E0KIDYYSsg1620240920
|
|
20-Sep-2024 15:15:27
|
15
|
2462.0000
|
XLON
|
05002050000044755-E0KIDYYSsg1420240920
|
|
20-Sep-2024 15:15:27
|
34
|
2462.0000
|
XLON
|
05002050000044755-E0KIDYYSsg1820240920
|
|
20-Sep-2024 15:15:36
|
144
|
2462.0000
|
XLON
|
07002070000044773-E0KIDYYSsgKu20240920
|
|
20-Sep-2024 15:16:23
|
31
|
2464.0000
|
XLON
|
07002070000044869-E0KIDYYSshtE20240920
|
|
20-Sep-2024 15:16:23
|
34
|
2464.0000
|
XLON
|
07002070000044869-E0KIDYYSshtG20240920
|
|
20-Sep-2024 15:16:23
|
194
|
2462.0000
|
XLON
|
05002050000044870-E0KIDYYSshtV20240920
|
|
20-Sep-2024 15:16:23
|
13
|
2464.0000
|
XLON
|
07002070000044869-E0KIDYYSshtC20240920
|
|
20-Sep-2024 15:17:16
|
18
|
2464.0000
|
BATE
|
08462084600084737-10001ZBZ20240920
|
|
20-Sep-2024 15:17:16
|
69
|
2464.0000
|
BATE
|
08462084600084737-10001ZC020240920
|
|
20-Sep-2024 15:17:16
|
110
|
2464.0000
|
BATE
|
08462084600084737-10001ZBY20240920
|
|
20-Sep-2024 15:17:16
|
16
|
2464.0000
|
BATE
|
08462084600084737-10001ZBX20240920
|
|
20-Sep-2024 15:19:06
|
1
|
2464.0000
|
BATE
|
06212062100085335-10001ZUC20240920
|
|
20-Sep-2024 15:19:06
|
7
|
2464.0000
|
BATE
|
08462084600085248-10001ZUE20240920
|
|
20-Sep-2024 15:19:06
|
55
|
2464.0000
|
BATE
|
06212062100085335-10001ZUD20240920
|
|
20-Sep-2024 15:19:06
|
6
|
2464.0000
|
BATE
|
08462084600085248-10001ZUF20240920
|
|
20-Sep-2024 15:22:59
|
165
|
2464.0000
|
XLON
|
07002070000045207-E0KIDYYSssSH20240920
|
|
20-Sep-2024 15:23:01
|
195
|
2464.0000
|
XLON
|
07002070000045743-E0KIDYYSsseC20240920
|
|
20-Sep-2024 15:23:01
|
113
|
2464.0000
|
XLON
|
07002070000045207-E0KIDYYSsseA20240920
|
|
20-Sep-2024 15:23:01
|
149
|
2464.0000
|
BATE
|
08462084600085248-100020WC20240920
|
|
20-Sep-2024 15:23:01
|
59
|
2464.0000
|
BATE
|
08462084600085459-100020WE20240920
|
|
20-Sep-2024 15:23:01
|
49
|
2464.0000
|
BATE
|
08462084600085642-100020WF20240920
|
|
20-Sep-2024 15:23:02
|
218
|
2464.0000
|
BATE
|
06212062100086476-100020WJ20240920
|
|
20-Sep-2024 15:23:02
|
4
|
2464.0000
|
BATE
|
06212062100086476-100020WL20240920
|
|
20-Sep-2024 15:23:02
|
34
|
2464.0000
|
BATE
|
06212062100086476-100020WK20240920
|
|
20-Sep-2024 15:26:02
|
234
|
2468.0000
|
XLON
|
05002050000045853-E0KIDYYSsyay20240920
|
|
20-Sep-2024 15:26:02
|
61
|
2468.0000
|
XLON
|
05002050000045853-E0KIDYYSsyb220240920
|
|
20-Sep-2024 15:26:02
|
181
|
2468.0000
|
BATE
|
08462084600086674-100021OQ20240920
|
|
20-Sep-2024 15:26:02
|
270
|
2468.0000
|
BATE
|
06212062100086755-100021OO20240920
|
|
20-Sep-2024 15:26:02
|
7
|
2468.0000
|
XLON
|
05002050000045853-E0KIDYYSsyb020240920
|
|
20-Sep-2024 15:26:02
|
57
|
2468.0000
|
BATE
|
08462084600086750-100021OR20240920
|
|
20-Sep-2024 15:26:03
|
286
|
2468.0000
|
XLON
|
07002070000046105-E0KIDYYSsyez20240920
|
|
20-Sep-2024 15:26:03
|
92
|
2468.0000
|
XLON
|
07002070000046105-E0KIDYYSsyem20240920
|
|
20-Sep-2024 15:26:03
|
1
|
2468.0000
|
XLON
|
07002070000046105-E0KIDYYSsyev20240920
|
|
20-Sep-2024 15:26:03
|
16
|
2468.0000
|
XLON
|
07002070000046105-E0KIDYYSsyeo20240920
|
|
20-Sep-2024 15:26:03
|
2
|
2468.0000
|
XLON
|
07002070000046105-E0KIDYYSsyex20240920
|
|
20-Sep-2024 15:26:03
|
2
|
2468.0000
|
XLON
|
07002070000046105-E0KIDYYSsyet20240920
|
|
20-Sep-2024 15:26:04
|
48
|
2468.0000
|
XLON
|
05002050000046108-E0KIDYYSsykT20240920
|
|
20-Sep-2024 15:26:04
|
34
|
2468.0000
|
XLON
|
05002050000046108-E0KIDYYSsykX20240920
|
|
20-Sep-2024 15:26:04
|
156
|
2468.0000
|
XLON
|
05002050000046108-E0KIDYYSsykR20240920
|
|
20-Sep-2024 15:26:04
|
37
|
2468.0000
|
XLON
|
05002050000046108-E0KIDYYSsykV20240920
|
|
20-Sep-2024 15:26:05
|
293
|
2468.0000
|
XLON
|
05002050000046110-E0KIDYYSsyma20240920
|
|
20-Sep-2024 15:26:05
|
34
|
2468.0000
|
XLON
|
05002050000046110-E0KIDYYSsymd20240920
|
|
20-Sep-2024 15:26:05
|
29
|
2468.0000
|
XLON
|
05002050000046110-E0KIDYYSsymh20240920
|
|
20-Sep-2024 15:26:06
|
31
|
2468.0000
|
XLON
|
07002070000046111-E0KIDYYSsyqw20240920
|
|
20-Sep-2024 15:26:06
|
36
|
2468.0000
|
XLON
|
07002070000046111-E0KIDYYSsyr020240920
|
|
20-Sep-2024 15:26:06
|
36
|
2468.0000
|
XLON
|
07002070000046111-E0KIDYYSsyqy20240920
|
|
20-Sep-2024 15:26:07
|
36
|
2468.0000
|
XLON
|
05002050000046116-E0KIDYYSsytX20240920
|
|
20-Sep-2024 15:26:08
|
15
|
2468.0000
|
XLON
|
07002070000046114-E0KIDYYSsyuL20240920
|
|
20-Sep-2024 15:26:08
|
244
|
2468.0000
|
XLON
|
07002070000046114-E0KIDYYSsyuI20240920
|
|
20-Sep-2024 15:26:15
|
143
|
2468.0000
|
XLON
|
05002050000046121-E0KIDYYSszCF20240920
|
|
20-Sep-2024 15:26:15
|
73
|
2468.0000
|
XLON
|
07002070000046114-E0KIDYYSszCD20240920
|
|
20-Sep-2024 15:26:56
|
35
|
2468.0000
|
XLON
|
05002050000046200-E0KIDYYSt09j20240920
|
|
20-Sep-2024 15:32:17
|
132
|
2468.0000
|
BATE
|
06212062100087633-100023DN20240920
|
|
20-Sep-2024 15:32:17
|
243
|
2468.0000
|
BATE
|
06212062100087502-100023DM20240920
|
|
20-Sep-2024 15:32:17
|
232
|
2468.0000
|
XLON
|
05002050000046200-E0KIDYYSt8mT20240920
|
|
20-Sep-2024 15:32:18
|
121
|
2468.0000
|
BATE
|
06212062100087633-100023DT20240920
|
|
20-Sep-2024 15:34:34
|
213
|
2472.0000
|
BATE
|
08462084600089677-1000245U20240920
|
|
20-Sep-2024 15:34:34
|
21
|
2472.0000
|
BATE
|
08462084600089677-1000245W20240920
|
|
20-Sep-2024 15:34:34
|
41
|
2472.0000
|
BATE
|
08462084600089677-1000245V20240920
|
|
20-Sep-2024 15:34:35
|
16
|
2472.0000
|
BATE
|
06212062100089847-1000246U20240920
|
|
20-Sep-2024 15:34:35
|
7
|
2472.0000
|
BATE
|
06212062100089847-1000246Y20240920
|
|
20-Sep-2024 15:34:35
|
20
|
2472.0000
|
BATE
|
06212062100089847-1000246X20240920
|
|
20-Sep-2024 15:34:35
|
26
|
2472.0000
|
BATE
|
06212062100089847-1000247720240920
|
|
20-Sep-2024 15:34:58
|
133
|
2472.0000
|
BATE
|
06212062100089847-100024BF20240920
|
|
20-Sep-2024 15:35:16
|
163
|
2472.0000
|
BATE
|
06212062100089847-100024HB20240920
|
|
20-Sep-2024 15:36:37
|
287
|
2472.0000
|
BATE
|
06212062100090443-D100024VW20240920
|
|
20-Sep-2024 15:36:37
|
292
|
2470.0000
|
BATE
|
06212062100089689-100024VX20240920
|
|
20-Sep-2024 15:36:37
|
329
|
2470.0000
|
XLON
|
05002050000047114-E0KIDYYStHx520240920
|
|
20-Sep-2024 15:36:38
|
86
|
2470.0000
|
XLON
|
07002070000047479-E0KIDYYStHxw20240920
|
|
20-Sep-2024 15:39:26
|
248
|
2470.0000
|
XLON
|
07002070000047479-E0KIDYYStNxZ20240920
|
|
20-Sep-2024 15:39:27
|
213
|
2470.0000
|
XLON
|
05002050000047859-E0KIDYYStO1i20240920
|
|
20-Sep-2024 15:39:27
|
115
|
2470.0000
|
XLON
|
05002050000047859-E0KIDYYStO1g20240920
|
|
20-Sep-2024 15:39:49
|
22
|
2470.0000
|
XLON
|
07002070000047833-E0KIDYYStOgh20240920
|
|
20-Sep-2024 15:39:49
|
331
|
2470.0000
|
XLON
|
07002070000047833-E0KIDYYStOgj20240920
|
|
20-Sep-2024 15:40:17
|
9
|
2470.0000
|
XLON
|
05002050000047904-E0KIDYYStPvR20240920
|
|
20-Sep-2024 15:41:17
|
63
|
2470.0000
|
BATE
|
06212062100091603-1000268U20240920
|
|
20-Sep-2024 15:41:17
|
167
|
2470.0000
|
BATE
|
06212062100091603-1000268T20240920
|
|
20-Sep-2024 15:41:17
|
268
|
2470.0000
|
XLON
|
05002050000047904-E0KIDYYStRRs20240920
|
|
20-Sep-2024 15:41:18
|
160
|
2470.0000
|
XLON
|
05002050000048100-E0KIDYYStRUJ20240920
|
|
20-Sep-2024 15:41:18
|
188
|
2470.0000
|
XLON
|
05002050000048100-E0KIDYYStRUN20240920
|
|
20-Sep-2024 15:41:18
|
27
|
2470.0000
|
XLON
|
05002050000048100-E0KIDYYStRUL20240920
|
|
20-Sep-2024 15:41:19
|
17
|
2470.0000
|
XLON
|
07002070000048075-E0KIDYYStRXn20240920
|
|
20-Sep-2024 15:41:20
|
6
|
2470.0000
|
XLON
|
05002050000048108-E0KIDYYStRZy20240920
|
|
20-Sep-2024 15:41:20
|
32
|
2470.0000
|
XLON
|
05002050000048108-E0KIDYYStRa020240920
|
|
20-Sep-2024 15:41:21
|
32
|
2470.0000
|
XLON
|
07002070000048082-E0KIDYYStRbo20240920
|
|
20-Sep-2024 15:41:21
|
30
|
2470.0000
|
XLON
|
07002070000048082-E0KIDYYStRbm20240920
|
|
20-Sep-2024 15:41:21
|
188
|
2470.0000
|
XLON
|
07002070000048082-E0KIDYYStRbq20240920
|
|
20-Sep-2024 15:41:22
|
61
|
2470.0000
|
XLON
|
05002050000048115-E0KIDYYStReg20240920
|
|
20-Sep-2024 15:41:23
|
61
|
2470.0000
|
XLON
|
07002070000048090-E0KIDYYStRgA20240920
|
|
20-Sep-2024 15:41:24
|
89
|
2470.0000
|
XLON
|
07002070000048091-E0KIDYYStRgo20240920
|
|
20-Sep-2024 15:41:24
|
32
|
2470.0000
|
XLON
|
07002070000048091-E0KIDYYStRgs20240920
|
|
20-Sep-2024 15:41:24
|
87
|
2470.0000
|
XLON
|
07002070000048091-E0KIDYYStRgq20240920
|
|
20-Sep-2024 15:41:25
|
61
|
2470.0000
|
XLON
|
05002050000048121-E0KIDYYStRiO20240920
|
|
20-Sep-2024 15:41:26
|
61
|
2470.0000
|
XLON
|
07002070000048094-E0KIDYYStRj020240920
|
|
20-Sep-2024 15:41:27
|
70
|
2470.0000
|
XLON
|
07002070000048097-E0KIDYYStRlj20240920
|
|
20-Sep-2024 15:41:27
|
92
|
2470.0000
|
XLON
|
07002070000048097-E0KIDYYStRlh20240920
|
|
20-Sep-2024 15:41:28
|
230
|
2470.0000
|
XLON
|
05002050000048129-E0KIDYYStRmt20240920
|
|
20-Sep-2024 15:41:28
|
40
|
2470.0000
|
XLON
|
05002050000048129-E0KIDYYStRmx20240920
|
|
20-Sep-2024 15:41:30
|
368
|
2470.0000
|
XLON
|
05002050000048133-E0KIDYYStRt520240920
|
|
20-Sep-2024 15:41:32
|
331
|
2470.0000
|
XLON
|
05002050000048140-E0KIDYYStRx420240920
|
|
20-Sep-2024 15:41:32
|
36
|
2470.0000
|
XLON
|
05002050000048140-E0KIDYYStRx220240920
|
|
20-Sep-2024 15:42:18
|
281
|
2470.0000
|
XLON
|
07002070000048217-E0KIDYYStTQA20240920
|
|
20-Sep-2024 15:42:57
|
316
|
2470.0000
|
BATE
|
08462084600092127-D100026QI20240920
|
|
20-Sep-2024 15:43:18
|
263
|
2470.0000
|
XLON
|
07002070000048339-E0KIDYYStV5520240920
|
|
20-Sep-2024 15:44:13
|
137
|
2470.0000
|
XLON
|
07002070000048447-E0KIDYYStWZH20240920
|
|
20-Sep-2024 15:44:13
|
65
|
2470.0000
|
XLON
|
07002070000048447-E0KIDYYStWZF20240920
|
|
20-Sep-2024 15:44:37
|
71
|
2470.0000
|
BATE
|
06212062100092713-1000274X20240920
|
|
20-Sep-2024 15:44:37
|
54
|
2470.0000
|
BATE
|
06212062100092713-1000274Y20240920
|
|
20-Sep-2024 15:44:56
|
185
|
2470.0000
|
XLON
|
07002070000048521-E0KIDYYStXQz20240920
|
|
20-Sep-2024 15:45:35
|
145
|
2470.0000
|
XLON
|
07002070000048611-E0KIDYYStYbh20240920
|
|
20-Sep-2024 15:45:35
|
59
|
2470.0000
|
XLON
|
07002070000048611-E0KIDYYStYbf20240920
|
|
20-Sep-2024 15:45:36
|
96
|
2470.0000
|
XLON
|
07002070000048613-E0KIDYYStYfh20240920
|
|
20-Sep-2024 15:46:05
|
317
|
2470.0000
|
BATE
|
06212062100093021-100027LG20240920
|
|
20-Sep-2024 15:46:05
|
278
|
2470.0000
|
XLON
|
07002070000048613-E0KIDYYStZN320240920
|
|
20-Sep-2024 15:46:05
|
34
|
2470.0000
|
XLON
|
07002070000048613-E0KIDYYStZN620240920
|
|
20-Sep-2024 15:47:16
|
386
|
2470.0000
|
XLON
|
05002050000048942-E0KIDYYStbeF20240920
|
|
20-Sep-2024 15:47:18
|
233
|
2470.0000
|
BATE
|
08462084600093394-D1000280G20240920
|
|
20-Sep-2024 15:48:56
|
6
|
2470.0000
|
XLON
|
07002070000049047-E0KIDYYStdlW20240920
|
|
20-Sep-2024 15:48:56
|
277
|
2470.0000
|
XLON
|
07002070000049047-E0KIDYYStdlY20240920
|
|
20-Sep-2024 15:48:58
|
194
|
2470.0000
|
BATE
|
06212062100093975-D100028BP20240920
|
|
20-Sep-2024 15:49:56
|
92
|
2470.0000
|
XLON
|
05002050000049234-E0KIDYYSteyw20240920
|
|
20-Sep-2024 15:50:21
|
183
|
2470.0000
|
XLON
|
07002070000049201-E0KIDYYStfpV20240920
|
|
20-Sep-2024 15:50:37
|
221
|
2470.0000
|
BATE
|
06212062100094514-100028SZ20240920
|
|
20-Sep-2024 15:50:37
|
187
|
2470.0000
|
XLON
|
07002070000049234-E0KIDYYStgJW20240920
|
|
20-Sep-2024 15:50:37
|
140
|
2470.0000
|
XLON
|
07002070000049234-E0KIDYYStgJR20240920
|
|
20-Sep-2024 15:52:34
|
53
|
2470.0000
|
XLON
|
05002050000049600-E0KIDYYStk1V20240920
|
|
20-Sep-2024 15:52:34
|
237
|
2470.0000
|
BATE
|
08462084600094838-100029C720240920
|
|
20-Sep-2024 15:52:34
|
240
|
2470.0000
|
XLON
|
07002070000049457-E0KIDYYStk1T20240920
|
|
20-Sep-2024 15:52:35
|
63
|
2470.0000
|
BATE
|
06212062100094989-100029D620240920
|
|
20-Sep-2024 15:52:35
|
33
|
2470.0000
|
BATE
|
06212062100094989-100029D720240920
|
|
20-Sep-2024 15:52:35
|
49
|
2470.0000
|
BATE
|
08462084600094838-100029D520240920
|
|
20-Sep-2024 15:53:06
|
238
|
2470.0000
|
XLON
|
05002050000049701-E0KIDYYStlEe20240920
|
|
20-Sep-2024 15:53:55
|
28
|
2470.0000
|
XLON
|
05002050000049809-E0KIDYYStmW420240920
|
|
20-Sep-2024 15:53:55
|
124
|
2470.0000
|
XLON
|
05002050000049809-E0KIDYYStmW020240920
|
|
20-Sep-2024 15:53:55
|
34
|
2470.0000
|
XLON
|
05002050000049809-E0KIDYYStmW220240920
|
|
20-Sep-2024 15:54:32
|
37
|
2470.0000
|
XLON
|
07002070000049814-E0KIDYYStnVv20240920
|
|
20-Sep-2024 15:54:32
|
190
|
2470.0000
|
XLON
|
07002070000049814-E0KIDYYStnVx20240920
|
|
20-Sep-2024 15:54:32
|
30
|
2470.0000
|
XLON
|
07002070000049814-E0KIDYYStnVz20240920
|
|
20-Sep-2024 15:55:08
|
21
|
2468.0000
|
BATE
|
06212062100091024-10002A1820240920
|
|
20-Sep-2024 15:55:25
|
149
|
2470.0000
|
XLON
|
07002070000049947-E0KIDYYStogv20240920
|
|
20-Sep-2024 15:55:25
|
36
|
2470.0000
|
XLON
|
07002070000049947-E0KIDYYStogt20240920
|
|
20-Sep-2024 15:55:37
|
41
|
2470.0000
|
XLON
|
07002070000049988-E0KIDYYStouF20240920
|
|
20-Sep-2024 15:55:37
|
30
|
2470.0000
|
XLON
|
07002070000049988-E0KIDYYStouJ20240920
|
|
20-Sep-2024 15:55:37
|
47
|
2470.0000
|
XLON
|
07002070000049988-E0KIDYYStouL20240920
|
|
20-Sep-2024 15:55:37
|
36
|
2470.0000
|
XLON
|
07002070000049988-E0KIDYYStouH20240920
|
|
20-Sep-2024 15:55:45
|
330
|
2468.0000
|
XLON
|
07002070000046870-E0KIDYYStpBD20240920
|
|
20-Sep-2024 15:55:45
|
109
|
2468.0000
|
BATE
|
08462084600095342-10002A7U20240920
|
|
20-Sep-2024 15:55:45
|
55
|
2468.0000
|
BATE
|
06212062100091024-10002A7S20240920
|
|
20-Sep-2024 15:55:45
|
71
|
2468.0000
|
BATE
|
08462084600095890-10002A8020240920
|
|
20-Sep-2024 15:55:45
|
9
|
2468.0000
|
BATE
|
08462084600095890-10002A7Y20240920
|
|
20-Sep-2024 15:57:18
|
280
|
2470.0000
|
BATE
|
06212062100096533-D10002AO320240920
|
|
20-Sep-2024 15:57:59
|
7
|
2472.0000
|
XLON
|
05002050000050507-E0KIDYYStsuk20240920
|
|
20-Sep-2024 15:57:59
|
34
|
2472.0000
|
XLON
|
05002050000050507-E0KIDYYStsum20240920
|
|
20-Sep-2024 15:57:59
|
160
|
2472.0000
|
XLON
|
05002050000050507-E0KIDYYStsuq20240920
|
|
20-Sep-2024 15:57:59
|
11
|
2472.0000
|
XLON
|
05002050000050507-E0KIDYYStsuo20240920
|
|
20-Sep-2024 15:58:23
|
6
|
2472.0000
|
XLON
|
05002050000050574-E0KIDYYSttaH20240920
|
|
20-Sep-2024 15:58:23
|
68
|
2472.0000
|
XLON
|
05002050000050574-E0KIDYYSttaF20240920
|
|
20-Sep-2024 15:58:23
|
126
|
2472.0000
|
XLON
|
05002050000050574-E0KIDYYSttaD20240920
|
|
20-Sep-2024 15:58:58
|
227
|
2471.0000
|
BATE
|
08462084600097004-D10002B8L20240920
|
|
20-Sep-2024 15:59:03
|
33
|
2472.0000
|
XLON
|
07002070000050572-E0KIDYYStuIX20240920
|
|
20-Sep-2024 15:59:03
|
6
|
2472.0000
|
XLON
|
07002070000050572-E0KIDYYStuIZ20240920
|
|
20-Sep-2024 15:59:03
|
31
|
2472.0000
|
XLON
|
07002070000050572-E0KIDYYStuIV20240920
|
|
20-Sep-2024 15:59:18
|
33
|
2472.0000
|
XLON
|
07002070000050600-E0KIDYYStubk20240920
|
|
20-Sep-2024 15:59:18
|
50
|
2472.0000
|
XLON
|
07002070000050600-E0KIDYYStubg20240920
|
|
20-Sep-2024 15:59:18
|
50
|
2472.0000
|
XLON
|
07002070000050600-E0KIDYYStubm20240920
|
|
20-Sep-2024 15:59:18
|
93
|
2472.0000
|
XLON
|
07002070000050600-E0KIDYYStube20240920
|
|
20-Sep-2024 15:59:18
|
32
|
2472.0000
|
XLON
|
07002070000050600-E0KIDYYStubi20240920
|
|
20-Sep-2024 15:59:55
|
125
|
2470.0000
|
BATE
|
06212062100096889-10002BKE20240920
|
|
20-Sep-2024 15:59:55
|
183
|
2470.0000
|
XLON
|
05002050000050426-E0KIDYYStvdn20240920
|
|
20-Sep-2024 16:00:47
|
34
|
2472.0000
|
XLON
|
05002050000051033-E0KIDYYStxdo20240920
|
|
20-Sep-2024 16:00:47
|
6
|
2472.0000
|
XLON
|
05002050000051033-E0KIDYYStxdm20240920
|
|
20-Sep-2024 16:00:47
|
32
|
2472.0000
|
XLON
|
05002050000051033-E0KIDYYStxdq20240920
|
|
20-Sep-2024 16:00:47
|
111
|
2472.0000
|
XLON
|
05002050000051033-E0KIDYYStxds20240920
|
|
20-Sep-2024 16:01:24
|
150
|
2472.0000
|
XLON
|
05002050000051163-E0KIDYYStymf20240920
|
|
20-Sep-2024 16:01:24
|
50
|
2472.0000
|
XLON
|
05002050000051163-E0KIDYYStymh20240920
|
|
20-Sep-2024 16:02:04
|
142
|
2472.0000
|
XLON
|
07002070000051232-E0KIDYYSu0l920240920
|
|
20-Sep-2024 16:02:04
|
6
|
2472.0000
|
XLON
|
07002070000051232-E0KIDYYSu0l520240920
|
|
20-Sep-2024 16:02:04
|
31
|
2472.0000
|
XLON
|
07002070000051232-E0KIDYYSu0l720240920
|
|
20-Sep-2024 16:02:21
|
200
|
2470.0000
|
BATE
|
06212062100097934-10002CPK20240920
|
|
20-Sep-2024 16:02:21
|
364
|
2470.0000
|
XLON
|
05002050000051034-E0KIDYYSu1ac20240920
|
|
20-Sep-2024 16:02:21
|
255
|
2470.0000
|
BATE
|
08462084600097854-10002CPJ20240920
|
|
20-Sep-2024 16:02:28
|
49
|
2468.0000
|
BATE
|
08462084600096419-10002CRZ20240920
|
|
20-Sep-2024 16:07:58
|
3
|
2468.0000
|
BATE
|
06212062100099360-10002EIN20240920
|
|
20-Sep-2024 16:10:32
|
53
|
2468.0000
|
BATE
|
06212062100100321-10002FER20240920
|
|
20-Sep-2024 16:10:32
|
49
|
2468.0000
|
BATE
|
06212062100100123-10002FEP20240920
|
|
20-Sep-2024 16:10:32
|
49
|
2468.0000
|
BATE
|
06212062100101038-10002FET20240920
|
|
20-Sep-2024 16:10:32
|
192
|
2468.0000
|
BATE
|
06212062100099360-10002FEM20240920
|
|
20-Sep-2024 16:10:32
|
48
|
2468.0000
|
XLON
|
05002050000051642-E0KIDYYSuEcn20240920
|
|
20-Sep-2024 16:10:32
|
59
|
2468.0000
|
BATE
|
06212062100100199-10002FEQ20240920
|
|
20-Sep-2024 16:10:32
|
53
|
2468.0000
|
BATE
|
06212062100100480-10002FES20240920
|
|
20-Sep-2024 16:10:32
|
177
|
2468.0000
|
BATE
|
08462084600099299-10002FEN20240920
|
|
20-Sep-2024 16:10:32
|
303
|
2468.0000
|
XLON
|
05002050000051642-E0KIDYYSuEcl20240920
|
|
20-Sep-2024 16:10:32
|
168
|
2466.0000
|
XLON
|
07002070000051591-E0KIDYYSuEeF20240920
|
|
20-Sep-2024 16:10:32
|
67
|
2466.0000
|
XLON
|
05002050000051709-E0KIDYYSuEeS20240920
|
|
20-Sep-2024 16:10:32
|
63
|
2466.0000
|
XLON
|
07002070000051654-E0KIDYYSuEeU20240920
|
|
20-Sep-2024 16:10:32
|
15
|
2466.0000
|
XLON
|
07002070000051591-E0KIDYYSuEeQ20240920
|
|
20-Sep-2024 16:10:33
|
146
|
2466.0000
|
XLON
|
07002070000052630-E0KIDYYSuEhC20240920
|
|
20-Sep-2024 16:10:33
|
82
|
2466.0000
|
XLON
|
07002070000052630-E0KIDYYSuEhG20240920
|
|
20-Sep-2024 16:10:33
|
170
|
2466.0000
|
XLON
|
07002070000052630-E0KIDYYSuEhE20240920
|
|
20-Sep-2024 16:10:57
|
21
|
2466.0000
|
XLON
|
07002070000052638-E0KIDYYSuFS120240920
|
|
20-Sep-2024 16:11:04
|
400
|
2466.0000
|
XLON
|
07002070000052638-E0KIDYYSuFhk20240920
|
|
20-Sep-2024 16:11:04
|
143
|
2466.0000
|
BATE
|
08462084600101985-10002FLO20240920
|
|
20-Sep-2024 16:12:17
|
367
|
2468.0000
|
XLON
|
05002050000053095-E0KIDYYSuHqI20240920
|
|
20-Sep-2024 16:12:18
|
150
|
2468.0000
|
XLON
|
05002050000053102-E0KIDYYSuHyU20240920
|
|
20-Sep-2024 16:12:18
|
171
|
2468.0000
|
BATE
|
06212062100102885-10002G4S20240920
|
|
20-Sep-2024 16:12:18
|
24
|
2468.0000
|
BATE
|
06212062100102885-10002G4T20240920
|
|
20-Sep-2024 16:12:18
|
187
|
2468.0000
|
BATE
|
06212062100102885-10002G4R20240920
|
|
20-Sep-2024 16:12:18
|
32
|
2468.0000
|
XLON
|
05002050000053102-E0KIDYYSuHyS20240920
|
|
20-Sep-2024 16:12:18
|
140
|
2468.0000
|
XLON
|
05002050000053102-E0KIDYYSuHyY20240920
|
|
20-Sep-2024 16:12:18
|
32
|
2468.0000
|
XLON
|
05002050000053102-E0KIDYYSuHyW20240920
|
|
20-Sep-2024 16:12:59
|
395
|
2468.0000
|
XLON
|
07002070000052970-E0KIDYYSuIyr20240920
|
|
20-Sep-2024 16:12:59
|
30
|
2468.0000
|
XLON
|
07002070000052970-E0KIDYYSuIyt20240920
|
|
20-Sep-2024 16:13:04
|
368
|
2468.0000
|
XLON
|
05002050000053210-E0KIDYYSuJFG20240920
|
|
20-Sep-2024 16:15:13
|
51
|
2468.0000
|
XLON
|
07002070000053209-E0KIDYYSuMT920240920
|
|
20-Sep-2024 16:15:32
|
47
|
2468.0000
|
BATE
|
08462084600103641-10002HKH20240920
|
|
20-Sep-2024 16:15:32
|
195
|
2468.0000
|
XLON
|
07002070000053209-E0KIDYYSuNRC20240920
|
|
20-Sep-2024 16:15:32
|
69
|
2468.0000
|
XLON
|
07002070000053611-E0KIDYYSuNRK20240920
|
|
20-Sep-2024 16:15:32
|
74
|
2468.0000
|
XLON
|
05002050000053437-E0KIDYYSuNRG20240920
|
|
20-Sep-2024 16:15:32
|
177
|
2468.0000
|
BATE
|
06212062100103584-10002HKG20240920
|
|
20-Sep-2024 16:15:33
|
60
|
2466.0000
|
BATE
|
06212062100102591-10002HLO20240920
|
|
20-Sep-2024 16:15:33
|
200
|
2466.0000
|
XLON
|
05002050000053360-E0KIDYYSuNZK20240920
|
|
20-Sep-2024 16:15:33
|
16
|
2468.0000
|
BATE
|
06212062100104576-10002HLH20240920
|
|
20-Sep-2024 16:15:33
|
71
|
2468.0000
|
XLON
|
07002070000053726-E0KIDYYSuNYy20240920
|
|
20-Sep-2024 16:15:33
|
150
|
2468.0000
|
XLON
|
07002070000053726-E0KIDYYSuNYw20240920
|
|
20-Sep-2024 16:15:33
|
31
|
2468.0000
|
BATE
|
06212062100104576-10002HLJ20240920
|
|
20-Sep-2024 16:15:33
|
92
|
2468.0000
|
XLON
|
07002070000053726-E0KIDYYSuNZ620240920
|
|
20-Sep-2024 16:15:33
|
171
|
2468.0000
|
BATE
|
06212062100104576-10002HLI20240920
|
|
20-Sep-2024 16:15:33
|
150
|
2468.0000
|
XLON
|
07002070000053726-E0KIDYYSuNZ020240920
|
|
20-Sep-2024 16:15:33
|
35
|
2468.0000
|
XLON
|
07002070000053726-E0KIDYYSuNZ220240920
|
|
20-Sep-2024 16:15:33
|
60
|
2466.0000
|
BATE
|
08462084600102352-10002HLN20240920
|
|
20-Sep-2024 16:15:33
|
85
|
2466.0000
|
BATE
|
08462084600101985-10002HLM20240920
|
|
20-Sep-2024 16:15:33
|
20
|
2466.0000
|
XLON
|
05002050000053471-E0KIDYYSuNdB20240920
|
|
20-Sep-2024 16:15:33
|
100
|
2466.0000
|
XLON
|
05002050000053360-E0KIDYYSuNd920240920
|
|
20-Sep-2024 16:15:42
|
232
|
2466.0000
|
BATE
|
08462084600104570-10002HPZ20240920
|
|
20-Sep-2024 16:17:18
|
27
|
2466.0000
|
XLON
|
05002050000053471-E0KIDYYSuSG520240920
|
|
20-Sep-2024 16:17:18
|
393
|
2466.0000
|
XLON
|
07002070000053759-E0KIDYYSuSG720240920
|
|
20-Sep-2024 16:21:18
|
102
|
2468.0000
|
BATE
|
06212062100106047-10002K6R20240920
|
|
20-Sep-2024 16:21:30
|
57
|
2468.0000
|
BATE
|
06212062100106047-10002KAW20240920
|
|
20-Sep-2024 16:21:33
|
95
|
2468.0000
|
XLON
|
05002050000054624-E0KIDYYSuZYy20240920
|
|
20-Sep-2024 16:21:36
|
34
|
2468.0000
|
BATE
|
06212062100106047-10002KDG20240920
|
|
20-Sep-2024 16:23:00
|
16
|
2468.0000
|
XLON
|
05002050000054624-E0KIDYYSubeF20240920
|
|
20-Sep-2024 16:24:14
|
3
|
2468.0000
|
XLON
|
05002050000054624-E0KIDYYSud0r20240920
|
|
20-Sep-2024 16:25:35
|
43
|
2468.0000
|
BATE
|
08462084600106333-10002M2E20240920
|
|
20-Sep-2024 16:25:41
|
56
|
2468.0000
|
BATE
|
08462084600106841-10002M4120240920
|
|
20-Sep-2024 16:25:41
|
3
|
2468.0000
|
BATE
|
06212062100107567-10002M4220240920
|
|
20-Sep-2024 16:25:41
|
10
|
2468.0000
|
BATE
|
08462084600106333-10002M3Z20240920
|
|
20-Sep-2024 16:26:27
|
62
|
2468.0000
|
BATE
|
06212062100107567-10002MJ820240920
|
|
20-Sep-2024 16:26:27
|
66
|
2468.0000
|
XLON
|
05002050000054624-E0KIDYYSughK20240920
|
|
20-Sep-2024 16:26:27
|
50
|
2468.0000
|
BATE
|
08462084600107503-10002MJ920240920
|
|
20-Sep-2024 16:26:27
|
48
|
2468.0000
|
XLON
|
05002050000054672-E0KIDYYSughP20240920
|
|
20-Sep-2024 16:26:27
|
122
|
2468.0000
|
XLON
|
05002050000055144-E0KIDYYSughX20240920
|
|
20-Sep-2024 16:26:27
|
57
|
2468.0000
|
XLON
|
05002050000054646-E0KIDYYSughN20240920
|
|
20-Sep-2024 16:26:27
|
55
|
2468.0000
|
BATE
|
08462084600107594-10002MJA20240920
|
|
20-Sep-2024 16:26:27
|
51
|
2468.0000
|
XLON
|
07002070000054585-E0KIDYYSughR20240920
|
|
20-Sep-2024 16:26:27
|
48
|
2468.0000
|
BATE
|
08462084600109491-10002MJD20240920
|
|
20-Sep-2024 16:26:27
|
50
|
2468.0000
|
BATE
|
06212062100107719-10002MJB20240920
|
|
20-Sep-2024 16:26:27
|
55
|
2468.0000
|
BATE
|
06212062100109621-10002MJE20240920
|
|
20-Sep-2024 16:26:28
|
18
|
2468.0000
|
BATE
|
08462084600109932-10002MK020240920
|
|
20-Sep-2024 16:26:28
|
110
|
2468.0000
|
BATE
|
08462084600109932-10002MK120240920
|
|
20-Sep-2024 16:26:28
|
20
|
2468.0000
|
BATE
|
08462084600109932-10002MJZ20240920
|
|
20-Sep-2024 16:26:29
|
18
|
2468.0000
|
BATE
|
06212062100110020-10002MKL20240920
|
|
20-Sep-2024 16:26:30
|
18
|
2468.0000
|
BATE
|
06212062100110029-10002ML320240920
|
|
20-Sep-2024 16:26:30
|
16
|
2468.0000
|
BATE
|
06212062100110029-10002ML420240920
|
|
20-Sep-2024 16:26:31
|
18
|
2468.0000
|
BATE
|
08462084600109953-10002ML920240920
|
|
20-Sep-2024 16:26:31
|
35
|
2468.0000
|
XLON
|
05002050000056037-E0KIDYYSugtP20240920
|
|
20-Sep-2024 16:26:31
|
150
|
2468.0000
|
XLON
|
05002050000056037-E0KIDYYSugtR20240920
|
|
20-Sep-2024 16:26:31
|
31
|
2468.0000
|
XLON
|
05002050000056037-E0KIDYYSugtL20240920
|
|
20-Sep-2024 16:26:31
|
16
|
2468.0000
|
BATE
|
08462084600109953-10002ML820240920
|
|
20-Sep-2024 16:26:31
|
120
|
2468.0000
|
XLON
|
05002050000056037-E0KIDYYSugtN20240920
|
|
20-Sep-2024 16:26:31
|
24
|
2468.0000
|
XLON
|
05002050000056037-E0KIDYYSugtJ20240920
|
|
20-Sep-2024 16:27:46
|
175
|
2468.0000
|
BATE
|
08462084600109961-10002N9120240920
|
|
20-Sep-2024 16:27:46
|
364
|
2468.0000
|
XLON
|
07002070000055953-E0KIDYYSujkz20240920
|
|
20-Sep-2024 16:27:46
|
65
|
2468.0000
|
BATE
|
06212062100110051-10002N9220240920
|
|
20-Sep-2024 16:27:46
|
165
|
2468.0000
|
BATE
|
08462084600109961-10002N9020240920
|
|
20-Sep-2024 16:27:47
|
17
|
2468.0000
|
BATE
|
06212062100110637-10002N9G20240920
|
|
20-Sep-2024 16:27:47
|
20
|
2468.0000
|
BATE
|
06212062100110637-10002N9F20240920
|
|
20-Sep-2024 16:27:48
|
16
|
2468.0000
|
BATE
|
08462084600110571-10002N9L20240920
|
|
20-Sep-2024 16:27:48
|
19
|
2468.0000
|
BATE
|
08462084600110571-10002N9M20240920
|
|
20-Sep-2024 16:27:49
|
19
|
2468.0000
|
BATE
|
08462084600110577-10002N9S20240920
|
|
20-Sep-2024 16:27:49
|
20
|
2468.0000
|
BATE
|
08462084600110577-10002N9T20240920
|
|
20-Sep-2024 16:27:50
|
20
|
2468.0000
|
BATE
|
08462084600110584-10002NAN20240920
|
|
20-Sep-2024 16:27:50
|
17
|
2468.0000
|
BATE
|
08462084600110584-10002NAM20240920
|
|
20-Sep-2024 16:27:56
|
20
|
2468.0000
|
BATE
|
06212062100110707-10002NC620240920
|
|
20-Sep-2024 16:27:56
|
16
|
2468.0000
|
BATE
|
06212062100110707-10002NC720240920
|
|
20-Sep-2024 16:28:08
|
20
|
2468.0000
|
BATE
|
08462084600110735-10002NGL20240920
|
|
20-Sep-2024 16:28:08
|
20
|
2468.0000
|
BATE
|
08462084600110735-10002NGK20240920
|
|
20-Sep-2024 16:28:22
|
18
|
2468.0000
|
BATE
|
08462084600110862-10002NLR20240920
|
|
20-Sep-2024 16:28:22
|
19
|
2468.0000
|
BATE
|
08462084600110862-10002NLQ20240920
|
