|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
|
14-Oct-2024 08:01:23
|
63
|
2412.0000
|
XLON
|
07002070000002777-E0KZca8jIAwY20241014
|
|
14-Oct-2024 08:03:41
|
81
|
2414.0000
|
XLON
|
07002070000003039-E0KZca8jIHlK20241014
|
|
14-Oct-2024 08:03:41
|
38
|
2414.0000
|
XLON
|
07002070000003039-E0KZca8jIHlM20241014
|
|
14-Oct-2024 08:03:41
|
155
|
2418.0000
|
XLON
|
05002050000003019-E0KZca8jIHkk20241014
|
|
14-Oct-2024 08:03:41
|
196
|
2416.0000
|
XLON
|
07002070000002901-E0KZca8jIHku20241014
|
|
14-Oct-2024 08:06:10
|
76
|
2416.0000
|
BATE
|
08492084900000792-100004SC20241014
|
|
14-Oct-2024 08:06:10
|
167
|
2416.0000
|
BATE
|
08492084900000792-100004SB20241014
|
|
14-Oct-2024 08:06:12
|
61
|
2418.0000
|
XLON
|
05002050000003255-E0KZca8jIMoD20241014
|
|
14-Oct-2024 08:06:12
|
255
|
2418.0000
|
XLON
|
05002050000003255-E0KZca8jIMoF20241014
|
|
14-Oct-2024 08:12:16
|
71
|
2420.0000
|
BATE
|
08492084900000926-100005J220241014
|
|
14-Oct-2024 08:12:16
|
172
|
2420.0000
|
BATE
|
08492084900000926-100005J120241014
|
|
14-Oct-2024 08:12:16
|
161
|
2420.0000
|
XLON
|
05002050000003309-E0KZca8jIV7t20241014
|
|
14-Oct-2024 08:12:16
|
267
|
2422.0000
|
BATE
|
06242062400001079-100005J020241014
|
|
14-Oct-2024 08:12:16
|
175
|
2422.0000
|
XLON
|
07002070000003467-E0KZca8jIV7J20241014
|
|
14-Oct-2024 08:12:17
|
206
|
2420.0000
|
XLON
|
05002050000003749-E0KZca8jIVBp20241014
|
|
14-Oct-2024 08:12:29
|
162
|
2420.0000
|
XLON
|
05002050000003755-E0KZca8jIVPK20241014
|
|
14-Oct-2024 08:12:30
|
162
|
2420.0000
|
XLON
|
05002050000003765-E0KZca8jIVRH20241014
|
|
14-Oct-2024 08:12:30
|
251
|
2420.0000
|
XLON
|
05002050000003765-E0KZca8jIVRJ20241014
|
|
14-Oct-2024 08:12:41
|
158
|
2420.0000
|
XLON
|
07002070000003789-E0KZca8jIVfn20241014
|
|
14-Oct-2024 08:12:42
|
159
|
2420.0000
|
XLON
|
07002070000003798-E0KZca8jIVha20241014
|
|
14-Oct-2024 08:12:44
|
143
|
2420.0000
|
XLON
|
05002050000003775-E0KZca8jIVlT20241014
|
|
14-Oct-2024 08:12:50
|
200
|
2420.0000
|
XLON
|
07002070000003801-E0KZca8jIVpx20241014
|
|
14-Oct-2024 08:13:17
|
170
|
2422.0000
|
XLON
|
05002050000003814-E0KZca8jIWWx20241014
|
|
14-Oct-2024 08:13:19
|
149
|
2424.0000
|
XLON
|
05002050000003815-E0KZca8jIWa420241014
|
|
14-Oct-2024 08:13:25
|
161
|
2424.0000
|
XLON
|
07002070000003858-E0KZca8jIWfO20241014
|
|
14-Oct-2024 08:14:22
|
136
|
2424.0000
|
XLON
|
07002070000003905-E0KZca8jIXW120241014
|
|
14-Oct-2024 08:14:22
|
3
|
2424.0000
|
XLON
|
07002070000003905-E0KZca8jIXVy20241014
|
|
14-Oct-2024 08:15:25
|
243
|
2428.0000
|
BATE
|
06242062400001808-100005WI20241014
|
|
14-Oct-2024 08:15:26
|
41
|
2430.0000
|
XLON
|
07002070000004034-E0KZca8jIZ4Z20241014
|
|
14-Oct-2024 08:15:26
|
150
|
2430.0000
|
XLON
|
07002070000004034-E0KZca8jIZ4X20241014
|
|
14-Oct-2024 08:15:26
|
60
|
2430.0000
|
XLON
|
07002070000004034-E0KZca8jIZ4b20241014
|
|
14-Oct-2024 08:15:26
|
40
|
2430.0000
|
XLON
|
07002070000004034-E0KZca8jIZ4T20241014
|
|
14-Oct-2024 08:15:26
|
163
|
2430.0000
|
XLON
|
07002070000004034-E0KZca8jIZ4V20241014
|
|
14-Oct-2024 08:15:26
|
81
|
2430.0000
|
XLON
|
07002070000004034-E0KZca8jIZ4d20241014
|
|
14-Oct-2024 08:15:26
|
107
|
2430.0000
|
XLON
|
07002070000004034-E0KZca8jIZ4R20241014
|
|
14-Oct-2024 08:15:50
|
192
|
2428.0000
|
BATE
|
08492084900001818-100005YR20241014
|
|
14-Oct-2024 08:15:50
|
124
|
2428.0000
|
BATE
|
08492084900001818-100005YQ20241014
|
|
14-Oct-2024 08:16:01
|
37
|
2430.0000
|
XLON
|
07002070000004087-E0KZca8jIZvu20241014
|
|
14-Oct-2024 08:16:01
|
87
|
2430.0000
|
XLON
|
07002070000004087-E0KZca8jIZvs20241014
|
|
14-Oct-2024 08:16:01
|
41
|
2430.0000
|
XLON
|
07002070000004087-E0KZca8jIZw020241014
|
|
14-Oct-2024 08:16:01
|
40
|
2430.0000
|
XLON
|
07002070000004087-E0KZca8jIZvw20241014
|
|
14-Oct-2024 08:16:01
|
60
|
2430.0000
|
XLON
|
07002070000004087-E0KZca8jIZvy20241014
|
|
14-Oct-2024 08:17:01
|
178
|
2430.0000
|
XLON
|
07002070000004170-E0KZca8jIatU20241014
|
|
14-Oct-2024 08:17:01
|
2
|
2430.0000
|
BATE
|
06242062400002013-1000063420241014
|
|
14-Oct-2024 08:17:41
|
28
|
2432.0000
|
BATE
|
08492084900002076-1000066420241014
|
|
14-Oct-2024 08:17:42
|
166
|
2432.0000
|
XLON
|
07002070000004230-E0KZca8jIbW720241014
|
|
14-Oct-2024 08:18:15
|
156
|
2432.0000
|
BATE
|
06242062400002150-1000068A20241014
|
|
14-Oct-2024 08:18:15
|
53
|
2432.0000
|
BATE
|
06242062400002150-1000068820241014
|
|
14-Oct-2024 08:18:15
|
156
|
2432.0000
|
BATE
|
06242062400002150-1000068920241014
|
|
14-Oct-2024 08:18:33
|
196
|
2432.0000
|
XLON
|
05002050000004293-E0KZca8jIcXM20241014
|
|
14-Oct-2024 08:19:12
|
187
|
2432.0000
|
XLON
|
05002050000004333-E0KZca8jIdN520241014
|
|
14-Oct-2024 08:19:12
|
180
|
2430.0000
|
BATE
|
06242062400002013-100006C220241014
|
|
14-Oct-2024 08:21:09
|
201
|
2438.0000
|
XLON
|
07002070000004480-E0KZca8jIg0k20241014
|
|
14-Oct-2024 08:21:10
|
182
|
2438.0000
|
XLON
|
05002050000004499-E0KZca8jIg1f20241014
|
|
14-Oct-2024 08:21:12
|
150
|
2438.0000
|
XLON
|
07002070000004483-E0KZca8jIg6X20241014
|
|
14-Oct-2024 08:21:17
|
156
|
2438.0000
|
XLON
|
05002050000004506-E0KZca8jIgEh20241014
|
|
14-Oct-2024 08:21:38
|
202
|
2438.0000
|
XLON
|
05002050000004525-E0KZca8jIgaT20241014
|
|
14-Oct-2024 08:22:08
|
18
|
2438.0000
|
BATE
|
06242062400002626-D100006L520241014
|
|
14-Oct-2024 08:22:08
|
274
|
2438.0000
|
BATE
|
06242062400002626-100006L620241014
|
|
14-Oct-2024 08:22:41
|
316
|
2438.0000
|
BATE
|
08492084900002663-100006MY20241014
|
|
14-Oct-2024 08:24:09
|
154
|
2442.0000
|
XLON
|
05002050000004701-E0KZca8jIjVX20241014
|
|
14-Oct-2024 08:24:45
|
365
|
2442.0000
|
BATE
|
08492084900002902-100006VD20241014
|
|
14-Oct-2024 08:24:45
|
143
|
2444.0000
|
XLON
|
07002070000004760-E0KZca8jIkIp20241014
|
|
14-Oct-2024 08:24:45
|
157
|
2442.0000
|
XLON
|
07002070000004734-E0KZca8jIkJ320241014
|
|
14-Oct-2024 08:25:08
|
292
|
2440.0000
|
BATE
|
06242062400002907-100006WY20241014
|
|
14-Oct-2024 08:25:12
|
63
|
2440.0000
|
XLON
|
05002050000004804-E0KZca8jIkrF20241014
|
|
14-Oct-2024 08:25:12
|
47
|
2440.0000
|
XLON
|
05002050000004804-E0KZca8jIkrH20241014
|
|
14-Oct-2024 08:25:12
|
42
|
2440.0000
|
XLON
|
05002050000004804-E0KZca8jIkrJ20241014
|
|
14-Oct-2024 08:25:12
|
78
|
2440.0000
|
XLON
|
05002050000004804-E0KZca8jIkrD20241014
|
|
14-Oct-2024 08:25:50
|
205
|
2440.0000
|
XLON
|
05002050000004808-E0KZca8jIlfc20241014
|
|
14-Oct-2024 08:26:02
|
100
|
2440.0000
|
XLON
|
05002050000004852-E0KZca8jImAz20241014
|
|
14-Oct-2024 08:26:02
|
78
|
2440.0000
|
XLON
|
05002050000004852-E0KZca8jImAr20241014
|
|
14-Oct-2024 08:26:02
|
25
|
2440.0000
|
XLON
|
05002050000004852-E0KZca8jImB120241014
|
|
14-Oct-2024 08:26:02
|
67
|
2440.0000
|
XLON
|
05002050000004852-E0KZca8jImAv20241014
|
|
14-Oct-2024 08:26:02
|
154
|
2440.0000
|
XLON
|
05002050000004852-E0KZca8jImAt20241014
|
|
14-Oct-2024 08:26:02
|
48
|
2440.0000
|
XLON
|
05002050000004852-E0KZca8jImAx20241014
|
|
14-Oct-2024 08:27:42
|
152
|
2440.0000
|
XLON
|
05002050000004942-E0KZca8jIngM20241014
|
|
14-Oct-2024 08:28:42
|
243
|
2440.0000
|
BATE
|
08492084900003373-1000077R20241014
|
|
14-Oct-2024 08:28:42
|
194
|
2440.0000
|
XLON
|
05002050000004963-E0KZca8jIoIO20241014
|
|
14-Oct-2024 08:29:06
|
158
|
2440.0000
|
XLON
|
05002050000005009-E0KZca8jIoab20241014
|
|
14-Oct-2024 08:29:21
|
101
|
2440.0000
|
BATE
|
06242062400003435-1000079D20241014
|
|
14-Oct-2024 08:29:21
|
57
|
2440.0000
|
BATE
|
06242062400003435-D1000079C20241014
|
|
14-Oct-2024 08:30:22
|
63
|
2442.0000
|
XLON
|
07002070000005111-E0KZca8jIq5K20241014
|
|
14-Oct-2024 08:30:22
|
68
|
2442.0000
|
XLON
|
07002070000005111-E0KZca8jIq5I20241014
|
|
14-Oct-2024 08:30:22
|
68
|
2442.0000
|
XLON
|
07002070000005111-E0KZca8jIq5M20241014
|
|
14-Oct-2024 08:30:36
|
19
|
2440.0000
|
XLON
|
05002050000005029-E0KZca8jIqJI20241014
|
|
14-Oct-2024 08:30:36
|
132
|
2440.0000
|
XLON
|
05002050000005029-E0KZca8jIqJK20241014
|
|
14-Oct-2024 08:35:22
|
228
|
2442.0000
|
XLON
|
05002050000005273-E0KZca8jIvN720241014
|
|
14-Oct-2024 08:35:22
|
187
|
2442.0000
|
BATE
|
08492084900003944-100007TR20241014
|
|
14-Oct-2024 08:35:22
|
129
|
2442.0000
|
BATE
|
08492084900003944-100007TQ20241014
|
|
14-Oct-2024 08:35:23
|
73
|
2442.0000
|
XLON
|
05002050000005419-E0KZca8jIvPD20241014
|
|
14-Oct-2024 08:35:24
|
73
|
2442.0000
|
XLON
|
05002050000005421-E0KZca8jIvQc20241014
|
|
14-Oct-2024 08:36:37
|
63
|
2442.0000
|
XLON
|
07002070000005419-E0KZca8jIwYr20241014
|
|
14-Oct-2024 08:36:37
|
89
|
2442.0000
|
XLON
|
07002070000005419-E0KZca8jIwYo20241014
|
|
14-Oct-2024 08:36:38
|
328
|
2442.0000
|
XLON
|
07002070000005483-E0KZca8jIwan20241014
|
|
14-Oct-2024 08:36:45
|
258
|
2442.0000
|
XLON
|
07002070000005484-E0KZca8jIwhO20241014
|
|
14-Oct-2024 08:37:35
|
262
|
2442.0000
|
XLON
|
07002070000005542-E0KZca8jIxSd20241014
|
|
14-Oct-2024 08:37:40
|
1
|
2440.0000
|
BATE
|
08492084900003855-1000081620241014
|
|
14-Oct-2024 08:38:29
|
258
|
2440.0000
|
XLON
|
05002050000005178-E0KZca8jIy2Y20241014
|
|
14-Oct-2024 08:38:29
|
242
|
2440.0000
|
BATE
|
08492084900003855-1000083920241014
|
|
14-Oct-2024 08:54:10
|
111
|
2440.0000
|
BATE
|
06242062400004758-100009FA20241014
|
|
14-Oct-2024 08:54:10
|
266
|
2440.0000
|
XLON
|
05002050000005629-E0KZca8jJAQ620241014
|
|
14-Oct-2024 08:54:10
|
70
|
2440.0000
|
XLON
|
05002050000005629-E0KZca8jJAQA20241014
|
|
14-Oct-2024 08:54:11
|
325
|
2440.0000
|
XLON
|
05002050000006344-E0KZca8jJAR420241014
|
|
14-Oct-2024 09:01:03
|
148
|
2440.0000
|
XLON
|
05002050000006633-E0KZca8jJFpI20241014
|
|
14-Oct-2024 09:01:03
|
106
|
2440.0000
|
XLON
|
07002070000006365-E0KZca8jJFpG20241014
|
|
14-Oct-2024 09:01:03
|
244
|
2440.0000
|
XLON
|
07002070000006349-E0KZca8jJFpC20241014
|
|
14-Oct-2024 09:01:03
|
115
|
2440.0000
|
XLON
|
05002050000006361-E0KZca8jJFpE20241014
|
|
14-Oct-2024 09:01:03
|
111
|
2440.0000
|
BATE
|
06242062400006572-10000A4120241014
|
|
14-Oct-2024 09:01:03
|
132
|
2440.0000
|
BATE
|
06242062400004758-10000A4020241014
|
|
14-Oct-2024 09:01:04
|
284
|
2440.0000
|
XLON
|
05002050000006782-E0KZca8jJFqP20241014
|
|
14-Oct-2024 09:01:04
|
365
|
2440.0000
|
BATE
|
06242062400007568-10000A4220241014
|
|
14-Oct-2024 09:01:05
|
187
|
2440.0000
|
XLON
|
05002050000006786-E0KZca8jJFrc20241014
|
|
14-Oct-2024 09:01:05
|
152
|
2440.0000
|
XLON
|
05002050000006786-E0KZca8jJFre20241014
|
|
14-Oct-2024 09:01:05
|
284
|
2440.0000
|
XLON
|
05002050000006786-E0KZca8jJFra20241014
|
|
14-Oct-2024 09:01:05
|
78
|
2439.0000
|
BATE
|
08492084900007630-D10000A4720241014
|
|
14-Oct-2024 09:01:05
|
208
|
2440.0000
|
XLON
|
05002050000006786-E0KZca8jJFrg20241014
|
|
14-Oct-2024 09:01:05
|
61
|
2439.0000
|
BATE
|
08492084900007630-D10000A4620241014
|
|
14-Oct-2024 09:01:05
|
201
|
2440.0000
|
BATE
|
08492084900007630-10000A4820241014
|
|
14-Oct-2024 09:01:06
|
16
|
2440.0000
|
XLON
|
05002050000006787-E0KZca8jJFtG20241014
|
|
14-Oct-2024 09:01:06
|
59
|
2440.0000
|
XLON
|
05002050000006787-E0KZca8jJFtC20241014
|
|
14-Oct-2024 09:01:06
|
29
|
2440.0000
|
XLON
|
05002050000006787-E0KZca8jJFtE20241014
|
|
14-Oct-2024 09:01:06
|
19
|
2440.0000
|
XLON
|
05002050000006787-E0KZca8jJFtI20241014
|
|
14-Oct-2024 09:01:06
|
340
|
2440.0000
|
BATE
|
06242062400007574-10000A4A20241014
|
|
14-Oct-2024 09:01:07
|
357
|
2440.0000
|
BATE
|
08492084900007632-10000A4L20241014
|
|
14-Oct-2024 09:01:07
|
8
|
2439.0000
|
BATE
|
08492084900007632-D10000A4K20241014
|
|
14-Oct-2024 09:01:07
|
53
|
2440.0000
|
XLON
|
05002050000006790-E0KZca8jJFvR20241014
|
|
14-Oct-2024 09:01:08
|
16
|
2440.0000
|
XLON
|
05002050000006791-E0KZca8jJFwo20241014
|
|
14-Oct-2024 09:01:08
|
58
|
2440.0000
|
XLON
|
05002050000006791-E0KZca8jJFwm20241014
|
|
14-Oct-2024 09:01:08
|
19
|
2440.0000
|
XLON
|
05002050000006791-E0KZca8jJFwq20241014
|
|
14-Oct-2024 09:01:08
|
16
|
2440.0000
|
XLON
|
05002050000006791-E0KZca8jJFwk20241014
|
|
14-Oct-2024 09:01:09
|
53
|
2440.0000
|
XLON
|
07002070000006805-E0KZca8jJFxF20241014
|
|
14-Oct-2024 09:01:10
|
10
|
2440.0000
|
XLON
|
05002050000006792-E0KZca8jJFzL20241014
|
|
14-Oct-2024 09:01:10
|
10
|
2440.0000
|
XLON
|
05002050000006792-E0KZca8jJFzJ20241014
|
|
14-Oct-2024 09:01:10
|
42
|
2440.0000
|
XLON
|
05002050000006792-E0KZca8jJFzP20241014
|
|
14-Oct-2024 09:01:10
|
11
|
2440.0000
|
XLON
|
05002050000006792-E0KZca8jJFzN20241014
|
|
14-Oct-2024 09:01:10
|
65
|
2440.0000
|
XLON
|
05002050000006792-E0KZca8jJFzR20241014
|
|
14-Oct-2024 09:01:15
|
49
|
2440.0000
|
XLON
|
07002070000006811-E0KZca8jJG7s20241014
|
|
14-Oct-2024 09:01:15
|
255
|
2440.0000
|
XLON
|
07002070000006811-E0KZca8jJG7u20241014
|
|
14-Oct-2024 09:02:19
|
25
|
2440.0000
|
XLON
|
05002050000006797-E0KZca8jJHCl20241014
|
|
14-Oct-2024 09:02:19
|
370
|
2440.0000
|
XLON
|
05002050000006797-E0KZca8jJHCW20241014
|
|
14-Oct-2024 09:03:00
|
98
|
2440.0000
|
XLON
|
05002050000006797-E0KZca8jJHej20241014
|
|
14-Oct-2024 09:03:00
|
138
|
2440.0000
|
BATE
|
06242062400007665-10000AAS20241014
|
|
14-Oct-2024 09:03:00
|
133
|
2440.0000
|
BATE
|
06242062400007665-10000AAR20241014
|
|
14-Oct-2024 09:03:00
|
148
|
2440.0000
|
XLON
|
05002050000006797-E0KZca8jJHeK20241014
|
|
14-Oct-2024 09:03:00
|
21
|
2440.0000
|
BATE
|
06242062400007665-10000AAO20241014
|
|
14-Oct-2024 09:03:01
|
194
|
2440.0000
|
XLON
|
05002050000006919-E0KZca8jJHfp20241014
|
|
14-Oct-2024 09:03:01
|
400
|
2440.0000
|
XLON
|
05002050000006919-E0KZca8jJHfn20241014
|
|
14-Oct-2024 09:03:02
|
451
|
2440.0000
|
XLON
|
05002050000006922-E0KZca8jJHhm20241014
|
|
14-Oct-2024 09:04:00
|
267
|
2440.0000
|
BATE
|
06242062400007998-D10000AFJ20241014
|
|
14-Oct-2024 09:04:12
|
75
|
2440.0000
|
XLON
|
05002050000006985-E0KZca8jJJ4320241014
|
|
14-Oct-2024 09:04:12
|
198
|
2440.0000
|
XLON
|
05002050000006985-E0KZca8jJJ4020241014
|
|
14-Oct-2024 09:04:43
|
400
|
2440.0000
|
XLON
|
05002050000007020-E0KZca8jJJRT20241014
|
|
14-Oct-2024 09:04:43
|
42
|
2440.0000
|
XLON
|
05002050000007020-E0KZca8jJJRW20241014
|
|
14-Oct-2024 09:05:08
|
279
|
2438.0000
|
XLON
|
07002070000006939-E0KZca8jJJgu20241014
|
|
14-Oct-2024 09:05:08
|
258
|
2438.0000
|
XLON
|
07002070000006796-E0KZca8jJJgs20241014
|
|
14-Oct-2024 09:05:08
|
164
|
2438.0000
|
BATE
|
08492084900004358-10000AJJ20241014
|
|
14-Oct-2024 09:05:08
|
128
|
2438.0000
|
BATE
|
08492084900004358-10000AJK20241014
|
|
14-Oct-2024 09:05:19
|
31
|
2434.0000
|
BATE
|
08492084900004264-10000AK020241014
|
|
14-Oct-2024 09:06:04
|
50
|
2438.0000
|
XLON
|
07002070000007115-E0KZca8jJKg420241014
|
|
14-Oct-2024 09:06:04
|
36
|
2438.0000
|
XLON
|
07002070000007115-E0KZca8jJKg020241014
|
|
14-Oct-2024 09:06:04
|
96
|
2438.0000
|
XLON
|
07002070000007115-E0KZca8jJKfy20241014
|
|
14-Oct-2024 09:06:04
|
41
|
2438.0000
|
XLON
|
07002070000007115-E0KZca8jJKg220241014
|
|
14-Oct-2024 09:06:04
|
154
|
2438.0000
|
XLON
|
07002070000007115-E0KZca8jJKfw20241014
|
|
14-Oct-2024 09:07:44
|
2
|
2438.0000
|
XLON
|
07002070000007231-E0KZca8jJMYd20241014
|
|
14-Oct-2024 09:07:44
|
300
|
2438.0000
|
XLON
|
07002070000007231-E0KZca8jJMYb20241014
|
|
14-Oct-2024 09:09:24
|
37
|
2438.0000
|
XLON
|
05002050000007309-E0KZca8jJNvT20241014
|
|
14-Oct-2024 09:09:24
|
57
|
2438.0000
|
XLON
|
05002050000007309-E0KZca8jJNvP20241014
|
|
14-Oct-2024 09:09:24
|
36
|
2438.0000
|
XLON
|
05002050000007309-E0KZca8jJNvR20241014
|
|
14-Oct-2024 09:09:24
|
101
|
2438.0000
|
XLON
|
05002050000007309-E0KZca8jJNvN20241014
|
|
14-Oct-2024 09:09:24
|
19
|
2438.0000
|
XLON
|
05002050000007309-E0KZca8jJNvV20241014
|
|
14-Oct-2024 09:09:51
|
268
|
2434.0000
|
XLON
|
05002050000007096-E0KZca8jJOkF20241014
|
|
14-Oct-2024 09:09:51
|
261
|
2434.0000
|
BATE
|
08492084900004264-10000B4T20241014
|
|
14-Oct-2024 09:09:53
|
168
|
2430.0000
|
XLON
|
05002050000006920-E0KZca8jJOp620241014
|
|
14-Oct-2024 09:09:53
|
41
|
2432.0000
|
BATE
|
06242062400008270-10000B5A20241014
|
|
14-Oct-2024 09:09:53
|
115
|
2432.0000
|
BATE
|
06242062400008270-10000B5C20241014
|
|
14-Oct-2024 09:09:53
|
204
|
2432.0000
|
BATE
|
06242062400008270-10000B5B20241014
|
|
14-Oct-2024 09:10:07
|
138
|
2428.0000
|
BATE
|
06242062400008440-10000B6W20241014
|
|
14-Oct-2024 09:17:04
|
154
|
2428.0000
|
XLON
|
05002050000007932-E0KZca8jJX2x20241014
|
|
14-Oct-2024 09:17:04
|
28
|
2428.0000
|
XLON
|
05002050000007932-E0KZca8jJX2z20241014
|
|
14-Oct-2024 09:17:04
|
56
|
2428.0000
|
XLON
|
05002050000007932-E0KZca8jJX3120241014
|
|
14-Oct-2024 09:17:45
|
151
|
2428.0000
|
XLON
|
07002070000008040-E0KZca8jJYPo20241014
|
|
14-Oct-2024 09:17:45
|
80
|
2428.0000
|
XLON
|
07002070000008040-E0KZca8jJYPq20241014
|
|
14-Oct-2024 09:17:45
|
263
|
2428.0000
|
XLON
|
07002070000008040-E0KZca8jJYPs20241014
|
|
14-Oct-2024 09:18:43
|
100
|
2428.0000
|
BATE
|
08492084900010347-10000C9Y20241014
|
|
14-Oct-2024 09:18:43
|
227
|
2428.0000
|
BATE
|
08492084900010347-10000C9Z20241014
|
|
14-Oct-2024 09:22:58
|
308
|
2426.0000
|
XLON
|
05002050000008114-E0KZca8jJdpc20241014
|
|
14-Oct-2024 09:23:43
|
19
|
2428.0000
|
BATE
|
06242062400010944-10000COH20241014
|
|
14-Oct-2024 09:23:43
|
72
|
2428.0000
|
BATE
|
06242062400010944-10000COF20241014
|
|
14-Oct-2024 09:23:43
|
33
|
2428.0000
|
BATE
|
06242062400010944-10000COG20241014
|
|
14-Oct-2024 09:24:23
|
81
|
2428.0000
|
BATE
|
06242062400011029-10000CPQ20241014
|
|
14-Oct-2024 09:26:03
|
43
|
2428.0000
|
BATE
|
06242062400011265-10000CXW20241014
|
|
14-Oct-2024 09:26:06
|
98
|
2426.0000
|
XLON
|
05002050000008351-E0KZca8jJhLg20241014
|
|
14-Oct-2024 09:27:03
|
365
|
2428.0000
|
BATE
|
08492084900011564-10000D5X20241014
|
|
14-Oct-2024 09:27:27
|
350
|
2426.0000
|
BATE
|
08492084900011238-10000D9F20241014
|
|
14-Oct-2024 09:27:27
|
41
|
2426.0000
|
XLON
|
05002050000008351-E0KZca8jJjm520241014
|
|
14-Oct-2024 09:27:27
|
168
|
2426.0000
|
XLON
|
05002050000008377-E0KZca8jJjm920241014
|
|
14-Oct-2024 09:27:28
|
389
|
2426.0000
|
XLON
|
05002050000008681-E0KZca8jJjnD20241014
|
|
14-Oct-2024 09:27:29
|
31
|
2424.0000
|
XLON
|
07002070000007520-E0KZca8jJjqA20241014
|
|
14-Oct-2024 09:27:43
|
164
|
2426.0000
|
BATE
|
06242062400011597-10000DD420241014
|
|
14-Oct-2024 09:27:43
|
39
|
2426.0000
|
BATE
|
06242062400011597-10000DD320241014
|
|
14-Oct-2024 09:27:43
|
2
|
2426.0000
|
BATE
|
06242062400011597-10000DD220241014
|
|
14-Oct-2024 09:28:21
|
188
|
2424.0000
|
XLON
|
07002070000007520-E0KZca8jJlVF20241014
|
|
14-Oct-2024 09:28:21
|
1
|
2424.0000
|
XLON
|
07002070000007520-E0KZca8jJlVL20241014
|
|
14-Oct-2024 09:28:21
|
1
|
2424.0000
|
XLON
|
07002070000007520-E0KZca8jJlVI20241014
|
|
14-Oct-2024 09:28:21
|
189
|
2424.0000
|
BATE
|
08492084900009273-10000DGV20241014
|
|
14-Oct-2024 09:28:21
|
1
|
2424.0000
|
XLON
|
07002070000007520-E0KZca8jJlVN20241014
|
|
14-Oct-2024 09:32:21
|
293
|
2426.0000
|
XLON
|
07002070000009049-E0KZca8jJpzC20241014
|
|
14-Oct-2024 09:32:21
|
30
|
2426.0000
|
XLON
|
07002070000009049-E0KZca8jJpz920241014
|
|
14-Oct-2024 09:32:22
|
297
|
2426.0000
|
XLON
|
05002050000009094-E0KZca8jJpzw20241014
|
|
14-Oct-2024 09:33:23
|
356
|
2426.0000
|
XLON
|
05002050000009170-E0KZca8jJr4u20241014
|
|
14-Oct-2024 09:33:50
|
171
|
2424.0000
|
BATE
|
08492084900012433-10000E4P20241014
|
|
14-Oct-2024 09:34:03
|
367
|
2426.0000
|
XLON
|
07002070000009196-E0KZca8jJrY220241014
|
|
14-Oct-2024 09:35:24
|
242
|
2424.0000
|
BATE
|
08492084900012726-10000EBL20241014
|
|
14-Oct-2024 09:35:24
|
211
|
2424.0000
|
XLON
|
07002070000008955-E0KZca8jJtWa20241014
|
|
14-Oct-2024 09:35:24
|
138
|
2424.0000
|
XLON
|
07002070000008955-E0KZca8jJtWY20241014
|
|
14-Oct-2024 09:35:24
|
20
|
2424.0000
|
BATE
|
08492084900012433-10000EBK20241014
|
|
14-Oct-2024 09:40:28
|
181
|
2426.0000
|
XLON
|
05002050000009464-E0KZca8jJypd20241014
|
|
14-Oct-2024 09:40:28
|
337
|
2426.0000
|
XLON
|
05002050000009464-E0KZca8jJypf20241014
|
|
14-Oct-2024 09:44:17
|
283
|
2428.0000
|
XLON
|
07002070000009736-E0KZca8jK19p20241014
|
|
14-Oct-2024 09:44:17
|
127
|
2428.0000
|
XLON
|
07002070000009736-E0KZca8jK19t20241014
|
|
14-Oct-2024 09:44:17
|
57
|
2428.0000
|
XLON
|
07002070000009736-E0KZca8jK19r20241014
|
|
14-Oct-2024 09:44:23
|
12
|
2427.0000
|
BATE
|
08492084900013950-D10000F2Z20241014
|
|
14-Oct-2024 09:44:23
|
35
|
2428.0000
|
BATE
|
08492084900013950-10000F3020241014
|
|
14-Oct-2024 09:45:17
|
44
|
2428.0000
|
XLON
|
05002050000009778-E0KZca8jK1hS20241014
|
|
14-Oct-2024 09:45:17
|
45
|
2428.0000
|
XLON
|
05002050000009778-E0KZca8jK1hO20241014
|
|
14-Oct-2024 09:45:17
|
90
|
2428.0000
|
XLON
|
05002050000009778-E0KZca8jK1hQ20241014
|
|
14-Oct-2024 09:45:23
|
178
|
2428.0000
|
BATE
|
08492084900014111-10000F5E20241014
|
|
14-Oct-2024 09:45:23
|
57
|
2428.0000
|
BATE
|
08492084900014111-10000F5F20241014
|
|
14-Oct-2024 09:45:23
|
10
|
2428.0000
|
BATE
|
08492084900014111-10000F5D20241014
|
|
14-Oct-2024 09:45:57
|
332
|
2428.0000
|
XLON
|
07002070000009825-E0KZca8jK29D20241014
|
|
14-Oct-2024 09:46:02
|
423
|
2426.0000
|
XLON
|
05002050000009635-E0KZca8jK2EQ20241014
|
|
14-Oct-2024 09:47:05
|
224
|
2426.0000
|
XLON
|
05002050000009892-E0KZca8jK3EA20241014
|
|
14-Oct-2024 09:49:13
|
323
|
2426.0000
|
XLON
|
05002050000009931-E0KZca8jK4zo20241014
|
|
14-Oct-2024 09:52:02
|
314
|
2424.0000
|
XLON
|
07002070000009831-E0KZca8jK73N20241014
|
|
14-Oct-2024 09:52:02
|
250
|
2424.0000
|
BATE
|
06242062400013157-10000FTV20241014
|
|
14-Oct-2024 09:52:02
|
12
|
2422.0000
|
BATE
|
06242062400012083-10000FTZ20241014
|
|
14-Oct-2024 09:52:02
|
193
|
2422.0000
|
BATE
|
06242062400012083-10000FU020241014
|
|
14-Oct-2024 09:55:25
|
358
|
2422.0000
|
XLON
|
05002050000010200-E0KZca8jK9jj20241014
|
|
14-Oct-2024 09:55:25
|
164
|
2422.0000
|
BATE
|
06242062400014991-10000G6320241014
|
|
14-Oct-2024 09:55:25
|
120
|
2422.0000
|
BATE
|
06242062400015165-10000G6520241014
|
|
14-Oct-2024 09:55:25
|
158
|
2422.0000
|
BATE
|
08492084900015183-10000G6420241014
|
|
14-Oct-2024 09:56:06
|
31
|
2422.0000
|
XLON
|
07002070000010351-E0KZca8jKAd820241014
|
|
14-Oct-2024 09:56:06
|
400
|
2422.0000
|
XLON
|
07002070000010351-E0KZca8jKAd620241014
|
|
14-Oct-2024 09:57:47
|
277
|
2422.0000
|
XLON
|
07002070000010463-E0KZca8jKC8i20241014
|
|
14-Oct-2024 10:00:28
|
324
|
2422.0000
|
XLON
|
05002050000010618-E0KZca8jKE5h20241014
|
|
14-Oct-2024 10:02:03
|
10
|
2424.0000
|
BATE
|
06242062400016109-D10000GRV20241014
|
|
14-Oct-2024 10:04:21
|
270
|
2426.0000
|
BATE
|
06242062400016417-10000GYC20241014
|
|
14-Oct-2024 10:04:21
|
70
|
2426.0000
|
BATE
|
06242062400016417-10000GYE20241014
|
|
14-Oct-2024 10:04:28
|
507
|
2426.0000
|
XLON
|
05002050000010848-E0KZca8jKHgJ20241014
|
|
14-Oct-2024 10:05:40
|
175
|
2426.0000
|
BATE
|
08492084900016655-10000H2A20241014
|
|
14-Oct-2024 10:09:07
|
491
|
2428.0000
|
XLON
|
05002050000011086-E0KZca8jKLVK20241014
|
|
14-Oct-2024 10:09:07
|
320
|
2428.0000
|
BATE
|
06242062400016934-10000HC520241014
|
|
14-Oct-2024 10:10:27
|
288
|
2428.0000
|
XLON
|
05002050000011167-E0KZca8jKMbc20241014
|
|
14-Oct-2024 10:12:07
|
305
|
2428.0000
|
XLON
|
07002070000011254-E0KZca8jKNWH20241014
|
|
14-Oct-2024 10:12:07
|
3
|
2428.0000
|
XLON
|
07002070000011254-E0KZca8jKNWE20241014
|
|
14-Oct-2024 10:13:43
|
129
|
2428.0000
|
BATE
|
08492084900017577-10000HOD20241014
|
|
14-Oct-2024 10:13:48
|
290
|
2428.0000
|
XLON
|
07002070000011323-E0KZca8jKOSq20241014
|
|
14-Oct-2024 10:13:48
|
114
|
2428.0000
|
XLON
|
07002070000011323-E0KZca8jKOSs20241014
|
|
14-Oct-2024 10:13:59
|
2
|
2426.0000
|
XLON
|
07002070000010945-E0KZca8jKOaC20241014
|
|
14-Oct-2024 10:14:23
|
13
|
2428.0000
|
BATE
|
08492084900017638-10000HPT20241014
|
|
14-Oct-2024 10:16:03
|
13
|
2428.0000
|
BATE
|
08492084900017863-10000HUN20241014
|
|
14-Oct-2024 10:17:03
|
365
|
2428.0000
|
BATE
|
06242062400017866-10000HVU20241014
|
|
14-Oct-2024 10:17:43
|
126
|
2428.0000
|
BATE
|
08492084900018007-10000HXV20241014
|
|
14-Oct-2024 10:18:43
|
6
|
2428.0000
|
BATE
|
08492084900018104-10000I1V20241014
|
|
14-Oct-2024 10:18:43
|
18
|
2428.0000
|
BATE
|
08492084900018104-10000I1W20241014
|
|
14-Oct-2024 10:21:03
|
2
|
2428.0000
|
BATE
|
08492084900018342-10000IA120241014
|
|
14-Oct-2024 10:22:43
|
22
|
2428.0000
|
BATE
|
08492084900018498-10000IHI20241014
|
|
14-Oct-2024 10:22:43
|
15
|
2428.0000
|
BATE
|
08492084900018498-10000IHH20241014
|
|
14-Oct-2024 10:22:43
|
11
|
2428.0000
|
BATE
|
08492084900018498-10000IHK20241014
|
|
14-Oct-2024 10:22:43
|
16
|
2428.0000
|
BATE
|
08492084900018498-10000IHJ20241014
|
|
14-Oct-2024 10:23:31
|
154
|
2426.0000
|
XLON
|
07002070000010945-E0KZca8jKU1820241014
|
|
14-Oct-2024 10:23:31
|
263
|
2426.0000
|
BATE
|
08492084900016733-10000IMA20241014
|
|
14-Oct-2024 10:23:31
|
187
|
2426.0000
|
XLON
|
07002070000010945-E0KZca8jKU1B20241014
|
|
14-Oct-2024 10:23:32
|
432
|
2426.0000
|
XLON
|
05002050000011830-E0KZca8jKU4O20241014
|
|
14-Oct-2024 10:24:12
|
133
|
2424.0000
|
XLON
|
07002070000011355-E0KZca8jKUWx20241014
|
|
14-Oct-2024 10:24:12
|
10
|
2424.0000
|
XLON
|
05002050000011460-E0KZca8jKUX120241014
|
|
14-Oct-2024 10:24:23
|
39
|
2426.0000
|
BATE
|
08492084900018686-10000IPY20241014
|
|
14-Oct-2024 10:24:23
|
21
|
2425.0000
|
BATE
|
08492084900018686-D10000IPX20241014
|
|
14-Oct-2024 10:26:03
|
32
|
2426.0000
|
BATE
|
08492084900018859-10000IVI20241014
|
|
14-Oct-2024 10:26:03
|
35
|
2426.0000
|
BATE
|
08492084900018859-10000IVJ20241014
|
|
14-Oct-2024 10:26:03
|
74
|
2426.0000
|
BATE
|
08492084900018859-10000IVK20241014
|
|
14-Oct-2024 10:26:06
|
17
|
2426.0000
|
XLON
|
07002070000011940-E0KZca8jKWAe20241014
|
|
14-Oct-2024 10:26:06
|
349
|
2426.0000
|
XLON
|
07002070000011940-E0KZca8jKWAc20241014
|
|
14-Oct-2024 10:26:08
|
10
|
2426.0000
|
XLON
|
07002070000011943-E0KZca8jKWCi20241014
|
|
14-Oct-2024 10:30:13
|
128
|
2426.0000
|
BATE
|
06242062400018917-10000JC320241014
|
|
14-Oct-2024 10:30:13
|
322
|
2426.0000
|
XLON
|
07002070000011943-E0KZca8jKZDo20241014
|
|
14-Oct-2024 10:30:13
|
150
|
2426.0000
|
BATE
|
06242062400018977-10000JC420241014
|
|
14-Oct-2024 10:30:43
|
406
|
2426.0000
|
XLON
|
05002050000012232-E0KZca8jKZgt20241014
|
|
14-Oct-2024 10:31:04
|
48
|
2426.0000
|
BATE
|
08492084900019505-D10000JFK20241014
|
|
14-Oct-2024 10:31:04
|
219
|
2426.0000
|
BATE
|
08492084900019505-10000JFL20241014
|
|
14-Oct-2024 10:31:08
|
462
|
2426.0000
|
XLON
|
07002070000012231-E0KZca8jKZt720241014
|
|
14-Oct-2024 10:31:37
|
12
|
2424.0000
|
XLON
|
05002050000011460-E0KZca8jKaLN20241014
|
|
14-Oct-2024 10:32:44
|
108
|
2426.0000
|
BATE
|
06242062400019592-10000JKU20241014
|
|
14-Oct-2024 10:32:44
|
43
|
2426.0000
|
BATE
|
06242062400019592-10000JKV20241014
|
|
14-Oct-2024 10:32:44
|
30
|
2426.0000
|
BATE
|
06242062400019592-10000JKW20241014
|
|
14-Oct-2024 10:33:58
|
8
|
2424.0000
|
XLON
|
07002070000011506-E0KZca8jKbrw20241014
|
|
14-Oct-2024 10:34:24
|
18
|
2426.0000
|
BATE
|
06242062400019729-10000JPG20241014
|
|
14-Oct-2024 10:34:24
|
18
|
2426.0000
|
BATE
|
06242062400019729-10000JPH20241014
|
|
14-Oct-2024 10:34:24
|
107
|
2426.0000
|
BATE
|
06242062400019729-10000JPI20241014
|
|
14-Oct-2024 10:37:58
|
495
|
2426.0000
|
XLON
|
07002070000012395-E0KZca8jKf3A20241014
|
|
14-Oct-2024 10:38:58
|
218
|
2426.0000
|
XLON
|
07002070000012691-E0KZca8jKfpj20241014
|
|
14-Oct-2024 10:40:00
|
9
|
2426.0000
|
XLON
|
07002070000012731-E0KZca8jKgMX20241014
|
|
14-Oct-2024 10:40:00
|
325
|
2426.0000
|
XLON
|
07002070000012731-E0KZca8jKgMZ20241014
|
|
14-Oct-2024 10:41:08
|
30
|
2426.0000
|
XLON
|
05002050000012837-E0KZca8jKgwD20241014
|
|
14-Oct-2024 10:41:21
|
311
|
2426.0000
|
XLON
|
05002050000012837-E0KZca8jKh3P20241014
|
|
14-Oct-2024 10:41:43
|
34
|
2424.0000
|
XLON
|
07002070000011889-E0KZca8jKhUF20241014
|
|
14-Oct-2024 10:41:43
|
6
|
2424.0000
|
XLON
|
07002070000011506-E0KZca8jKhU920241014
|
|
14-Oct-2024 10:41:43
|
153
|
2424.0000
|
BATE
|
06242062400016109-10000KFN20241014
|
|
14-Oct-2024 10:41:43
|
103
|
2424.0000
|
XLON
|
07002070000011889-E0KZca8jKhUH20241014
|
|
14-Oct-2024 10:41:43
|
92
|
2424.0000
|
XLON
|
07002070000011506-E0KZca8jKhUB20241014
|
|
14-Oct-2024 10:41:43
|
153
|
2424.0000
|
BATE
|
06242062400016109-10000KFO20241014
|
|
14-Oct-2024 10:43:48
|
362
|
2424.0000
|
XLON
|
05002050000012999-E0KZca8jKjQo20241014
|
|
14-Oct-2024 10:45:28
|
2
|
2424.0000
|
XLON
|
05002050000013102-E0KZca8jKkVv20241014
|
|
14-Oct-2024 10:45:40
|
279
|
2424.0000
|
XLON
|
05002050000013102-E0KZca8jKkcl20241014
|
|
14-Oct-2024 10:45:45
|
9
|
2422.0000
|
XLON
|
07002070000012333-E0KZca8jKkdh20241014
|
|
14-Oct-2024 10:48:59
|
6
|
2422.0000
|
XLON
|
07002070000012333-E0KZca8jKmmV20241014
|
|
14-Oct-2024 10:49:10
|
58
|
2424.0000
|
BATE
|
08492084900021832-D10000L3820241014
|
|
14-Oct-2024 10:50:00
|
209
|
2424.0000
|
BATE
|
08492084900021832-10000L5N20241014
|
|
14-Oct-2024 10:50:10
|
237
|
2424.0000
|
BATE
|
08492084900021962-D10000L5Z20241014
|
|
14-Oct-2024 10:56:36
|
243
|
2424.0000
|
BATE
|
08492084900022700-D10000LOS20241014
|
|
14-Oct-2024 10:56:44
|
142
|
2420.0000
|
BATE
|
06242062400019593-10000LPZ20241014
|
|
14-Oct-2024 10:56:44
|
243
|
2422.0000
|
BATE
|
08492084900021029-10000LPX20241014
|
|
14-Oct-2024 10:56:44
|
116
|
2422.0000
|
XLON
|
07002070000012333-E0KZca8jKrW420241014
|
|
14-Oct-2024 10:56:44
|
245
|
2422.0000
|
XLON
|
07002070000013298-E0KZca8jKrW920241014
|
|
14-Oct-2024 10:56:44
|
262
|
2422.0000
|
XLON
|
07002070000013534-E0KZca8jKrWD20241014
|
|
14-Oct-2024 10:56:44
|
99
|
2420.0000
|
BATE
|
06242062400020743-10000LQ020241014
|
|
14-Oct-2024 10:56:44
|
227
|
2422.0000
|
XLON
|
05002050000013436-E0KZca8jKrWB20241014
|
|
14-Oct-2024 10:56:44
|
180
|
2422.0000
|
XLON
|
07002070000012333-E0KZca8jKrW720241014
|
|
14-Oct-2024 10:56:44
|
78
|
2418.0000
|
XLON
|
07002070000012732-E0KZca8jKrXS20241014
|
|
14-Oct-2024 10:57:13
|
29
|
2418.0000
|
XLON
|
07002070000012732-E0KZca8jKrp420241014
|
|
14-Oct-2024 11:03:31
|
15
|
2418.0000
|
XLON
|
07002070000012732-E0KZca8jKvL020241014
|
|
14-Oct-2024 11:03:31
|
236
|
2418.0000
|
XLON
|
05002050000013857-E0KZca8jKvL820241014
|
|
14-Oct-2024 11:03:31
|
57
|
2418.0000
|
XLON
|
07002070000014040-E0KZca8jKvLC20241014
|
|
14-Oct-2024 11:03:31
|
115
|
2418.0000
|
XLON
|
07002070000013235-E0KZca8jKvL620241014
|
|
14-Oct-2024 11:03:31
|
99
|
2418.0000
|
XLON
|
07002070000013982-E0KZca8jKvLA20241014
|
|
14-Oct-2024 11:03:39
|
179
|
2418.0000
|
BATE
|
06242062400022739-10000MBM20241014
|
|
14-Oct-2024 11:05:41
|
26
|
2418.0000
|
XLON
|
07002070000014040-E0KZca8jKwdn20241014
|
|
14-Oct-2024 11:05:45
|
153
|
2418.0000
|
XLON
|
07002070000014168-E0KZca8jKwlo20241014
|
|
14-Oct-2024 11:05:45
|
15
|
2418.0000
|
XLON
|
07002070000014040-E0KZca8jKwlm20241014
|
|
14-Oct-2024 11:05:46
|
195
|
2418.0000
|
XLON
|
07002070000014168-E0KZca8jKwqC20241014
|
|
14-Oct-2024 11:05:46
|
213
|
2418.0000
|
XLON
|
05002050000014271-E0KZca8jKwqE20241014
|
|
14-Oct-2024 11:05:48
|
197
|
2418.0000
|
BATE
|
08492084900023578-10000MIQ20241014
|
|
14-Oct-2024 11:05:48
|
54
|
2418.0000
|
BATE
|
06242062400022739-10000MIP20241014
|
|
14-Oct-2024 11:06:04
|
68
|
2418.0000
|
BATE
|
06242062400023656-D10000MJT20241014
|
|
14-Oct-2024 11:08:03
|
2
|
2418.0000
|
XLON
|
05002050000014291-E0KZca8jKy7J20241014
|
|
14-Oct-2024 11:14:34
|
166
|
2418.0000
|
BATE
|
06242062400023656-10000N7R20241014
|
|
14-Oct-2024 11:14:34
|
323
|
2418.0000
|
XLON
|
05002050000014291-E0KZca8jL1Gq20241014
|
|
14-Oct-2024 11:14:34
|
99
|
2418.0000
|
XLON
|
05002050000014377-E0KZca8jL1Gs20241014
|
|
14-Oct-2024 11:14:34
|
47
|
2418.0000
|
BATE
|
08492084900023578-10000N7Q20241014
|
|
14-Oct-2024 11:14:35
|
186
|
2416.0000
|
BATE
|
06242062400022569-10000N7X20241014
|
|
14-Oct-2024 11:14:35
|
581
|
2418.0000
|
XLON
|
05002050000014669-E0KZca8jL1I320241014
|
|
14-Oct-2024 11:14:38
|
8
|
2416.0000
|
XLON
|
05002050000013531-E0KZca8jL1Mk20241014
|
|
14-Oct-2024 11:15:35
|
409
|
2418.0000
|
XLON
|
05002050000014751-E0KZca8jL1yk20241014
|
|
14-Oct-2024 11:15:38
|
212
|
2416.0000
|
XLON
|
05002050000013531-E0KZca8jL20F20241014
|
|
14-Oct-2024 11:15:38
|
7
|
2416.0000
|
BATE
|
06242062400022569-10000NC720241014
|
|
14-Oct-2024 11:15:38
|
42
|
2416.0000
|
XLON
|
05002050000014215-E0KZca8jL20H20241014
|
|
14-Oct-2024 11:15:38
|
97
|
2416.0000
|
BATE
|
06242062400022569-10000NC820241014
|
|
14-Oct-2024 11:15:38
|
72
|
2416.0000
|
XLON
|
05002050000014215-E0KZca8jL20J20241014
|
|
14-Oct-2024 11:15:38
|
103
|
2416.0000
|
XLON
|
07002070000014458-E0KZca8jL20L20241014
|
|
14-Oct-2024 11:15:38
|
75
|
2416.0000
|
BATE
|
06242062400022569-10000NC920241014
|
|
14-Oct-2024 11:15:49
|
87
|
2414.0000
|
BATE
|
06242062400023794-10000NCL20241014
|
|
14-Oct-2024 11:16:09
|
88
|
2416.0000
|
XLON
|
07002070000014786-E0KZca8jL2FC20241014
|
|
14-Oct-2024 11:16:09
|
28
|
2416.0000
|
XLON
|
07002070000014786-E0KZca8jL2FA20241014
|
|
14-Oct-2024 11:16:09
|
7
|
2416.0000
|
XLON
|
07002070000014786-E0KZca8jL2FE20241014
|
|
14-Oct-2024 11:17:09
|
21
|
2416.0000
|
XLON
|
05002050000014879-E0KZca8jL2jh20241014
|
|
14-Oct-2024 11:17:09
|
105
|
2416.0000
|
XLON
|
05002050000014879-E0KZca8jL2jj20241014
|
|
14-Oct-2024 11:19:45
|
9
|
2416.0000
|
XLON
|
05002050000015024-E0KZca8jL4NM20241014
|
|
14-Oct-2024 11:19:45
|
283
|
2416.0000
|
XLON
|
05002050000015024-E0KZca8jL4NO20241014
|
|
14-Oct-2024 11:25:25
|
340
|
2416.0000
|
BATE
|
08492084900025687-10000O4620241014
|
|
14-Oct-2024 11:25:25
|
60
|
2416.0000
|
XLON
|
05002050000015110-E0KZca8jL7NT20241014
|
|
14-Oct-2024 11:25:25
|
265
|
2416.0000
|
XLON
|
05002050000015110-E0KZca8jL7NV20241014
|
|
14-Oct-2024 11:25:51
|
180
|
2414.0000
|
BATE
|
06242062400024648-10000O5X20241014
|
|
14-Oct-2024 11:25:51
|
32
|
2414.0000
|
BATE
|
06242062400023794-10000O5W20241014
|
|
14-Oct-2024 11:25:51
|
332
|
2414.0000
|
XLON
|
07002070000014923-E0KZca8jL7hs20241014
|
|
14-Oct-2024 11:27:09
|
39
|
2418.0000
|
XLON
|
05002050000015474-E0KZca8jL8oI20241014
|
|
14-Oct-2024 11:27:09
|
38
|
2418.0000
|
XLON
|
05002050000015474-E0KZca8jL8oG20241014
|
|
14-Oct-2024 11:27:24
|
190
|
2418.0000
|
XLON
|
05002050000015478-E0KZca8jL91O20241014
|
|
14-Oct-2024 11:29:31
|
146
|
2418.0000
|
BATE
|
08492084900026317-10000OI720241014
|
|
14-Oct-2024 11:29:31
|
194
|
2418.0000
|
BATE
|
08492084900026317-10000OI620241014
|
|
14-Oct-2024 11:29:31
|
332
|
2418.0000
|
XLON
|
05002050000015513-E0KZca8jLA9J20241014
|
|
14-Oct-2024 11:29:31
|
18
|
2418.0000
|
XLON
|
05002050000015478-E0KZca8jLA9H20241014
|
|
14-Oct-2024 11:33:02
|
333
|
2418.0000
|
XLON
|
07002070000015745-E0KZca8jLCku20241014
|
|
14-Oct-2024 11:33:44
|
48
|
2418.0000
|
BATE
|
08492084900026902-10000P2120241014
|
|
14-Oct-2024 11:33:44
|
17
|
2418.0000
|
BATE
|
08492084900026902-10000P2020241014
|
|
14-Oct-2024 11:34:24
|
39
|
2418.0000
|
BATE
|
08492084900027022-10000P5B20241014
|
|
14-Oct-2024 11:34:29
|
56
|
2418.0000
|
XLON
|
05002050000015958-E0KZca8jLEei20241014
|
|
14-Oct-2024 11:34:29
|
53
|
2418.0000
|
XLON
|
05002050000015958-E0KZca8jLEeg20241014
|
|
14-Oct-2024 11:34:29
|
186
|
2418.0000
|
XLON
|
05002050000015958-E0KZca8jLEek20241014
|
|
14-Oct-2024 11:35:24
|
26
|
2418.0000
|
BATE
|
06242062400027056-10000P7T20241014
|
|
14-Oct-2024 11:35:45
|
42
|
2416.0000
|
BATE
|
08492084900026148-10000PA420241014
|
|
14-Oct-2024 11:35:45
|
303
|
2416.0000
|
BATE
|
08492084900026148-10000PA520241014
|
|
14-Oct-2024 11:35:45
|
307
|
2416.0000
|
XLON
|
05002050000015718-E0KZca8jLFrs20241014
|
|
14-Oct-2024 11:52:50
|
430
|
2418.0000
|
XLON
|
05002050000016893-E0KZca8jLPsQ20241014
|
|
14-Oct-2024 11:52:50
|
28
|
2418.0000
|
BATE
|
08492084900029162-10000QMS20241014
|
|
14-Oct-2024 11:52:50
|
215
|
2418.0000
|
BATE
|
08492084900029162-10000QMR20241014
|
|
14-Oct-2024 11:52:51
|
33
|
2418.0000
|
BATE
|
08492084900029379-10000QMT20241014
|
|
14-Oct-2024 11:52:54
|
11
|
2418.0000
|
XLON
|
05002050000016995-E0KZca8jLPuX20241014
|
|
14-Oct-2024 11:55:22
|
283
|
2418.0000
|
BATE
|
08492084900029379-10000QRZ20241014
|
|
14-Oct-2024 11:55:22
|
506
|
2418.0000
|
XLON
|
05002050000016995-E0KZca8jLRJk20241014
|
|
14-Oct-2024 11:55:37
|
708
|
2418.0000
|
XLON
|
05002050000017140-E0KZca8jLRa020241014
|
|
14-Oct-2024 11:55:38
|
46
|
2418.0000
|
XLON
|
07002070000017156-E0KZca8jLRav20241014
|
|
14-Oct-2024 11:56:45
|
344
|
2418.0000
|
XLON
|
07002070000017156-E0KZca8jLSTm20241014
|
|
14-Oct-2024 11:56:45
|
135
|
2418.0000
|
XLON
|
07002070000017156-E0KZca8jLSTo20241014
|
|
14-Oct-2024 11:56:45
|
292
|
2418.0000
|
BATE
|
08492084900029752-10000QWJ20241014
|
|
14-Oct-2024 11:56:47
|
15
|
2416.0000
|
XLON
|
05002050000016685-E0KZca8jLSX320241014
|
|
14-Oct-2024 11:57:45
|
11
|
2418.0000
|
BATE
|
06242062400029938-10000R0C20241014
|
|
14-Oct-2024 11:57:45
|
38
|
2418.0000
|
BATE
|
06242062400029938-10000R0D20241014
|
|
14-Oct-2024 11:58:26
|
23
|
2418.0000
|
BATE
|
06242062400030028-10000R2K20241014
|
|
14-Oct-2024 11:59:14
|
365
|
2416.0000
|
XLON
|
05002050000016685-E0KZca8jLUln20241014
|
|
14-Oct-2024 11:59:14
|
11
|
2416.0000
|
XLON
|
05002050000016685-E0KZca8jLUll20241014
|
|
14-Oct-2024 11:59:26
|
17
|
2418.0000
|
BATE
|
06242062400030169-10000R6S20241014
|
|
14-Oct-2024 11:59:26
|
23
|
2418.0000
|
BATE
|
06242062400030169-10000R6R20241014
|
|
14-Oct-2024 12:00:06
|
77
|
2418.0000
|
BATE
|
06242062400030309-10000RBN20241014
|
|
14-Oct-2024 12:02:01
|
218
|
2416.0000
|
XLON
|
05002050000017506-E0KZca8jLXG720241014
|
|
14-Oct-2024 12:02:01
|
17
|
2416.0000
|
BATE
|
06242062400028572-10000REV20241014
|
|
14-Oct-2024 12:02:02
|
161
|
2416.0000
|
BATE
|
06242062400028572-10000REW20241014
|
|
14-Oct-2024 12:02:02
|
176
|
2416.0000
|
XLON
|
05002050000017506-E0KZca8jLXGk20241014
|
|
14-Oct-2024 12:02:03
|
162
|
2416.0000
|
BATE
|
06242062400028572-10000REY20241014
|
|
14-Oct-2024 12:03:27
|
19
|
2416.0000
|
XLON
|
07002070000017650-E0KZca8jLYEb20241014
|
|
14-Oct-2024 12:05:02
|
13
|
2416.0000
|
XLON
|
07002070000017650-E0KZca8jLZFV20241014
|
|
14-Oct-2024 12:08:45
|
9
|
2416.0000
|
XLON
|
07002070000017650-E0KZca8jLao020241014
|
|
14-Oct-2024 12:16:02
|
41
|
2418.0000
|
XLON
|
07002070000018154-E0KZca8jLeyy20241014
|
|
14-Oct-2024 12:21:52
|
243
|
2419.0000
|
BATE
|
08492084900032849-D10000T0520241014
|
|
14-Oct-2024 12:21:53
|
365
|
2419.0000
|
BATE
|
06242062400032785-D10000T0920241014
|
|
14-Oct-2024 12:21:54
|
340
|
2419.0000
|
BATE
|
08492084900032854-D10000T0E20241014
|
|
14-Oct-2024 12:22:54
|
340
|
2419.0000
|
BATE
|
08492084900032978-D10000T4920241014
|
|
14-Oct-2024 12:24:35
|
272
|
2419.0000
|
BATE
|
06242062400033119-D10000T8U20241014
|
|
14-Oct-2024 12:25:15
|
251
|
2419.0000
|
BATE
|
06242062400033201-D10000TBA20241014
|
|
14-Oct-2024 12:26:04
|
184
|
2419.0000
|
BATE
|
08492084900033338-D10000TEU20241014
|
|
14-Oct-2024 12:27:44
|
137
|
2419.0000
|
BATE
|
08492084900033506-D10000TIV20241014
|
|
14-Oct-2024 12:29:24
|
130
|
2419.0000
|
BATE
|
08492084900033693-D10000TPS20241014
|
|
14-Oct-2024 12:31:00
|
208
|
2418.0000
|
XLON
|
07002070000018154-E0KZca8jLmZ420241014
|
|
14-Oct-2024 12:31:04
|
124
|
2419.0000
|
BATE
|
08492084900033895-D10000TXB20241014
|
|
14-Oct-2024 12:32:44
|
156
|
2419.0000
|
BATE
|
06242062400034035-D10000U1X20241014
|
|
14-Oct-2024 12:34:18
|
292
|
2418.0000
|
BATE
|
06242062400031727-10000U6P20241014
|
|
14-Oct-2024 12:34:18
|
100
|
2418.0000
|
XLON
|
05002050000019132-E0KZca8jLoJK20241014
|
|
14-Oct-2024 12:34:18
|
272
|
2418.0000
|
XLON
|
07002070000018154-E0KZca8jLoJE20241014
|
|
14-Oct-2024 12:34:19
|
6
|
2418.0000
|
XLON
|
05002050000019313-E0KZca8jLoK020241014
|
|
14-Oct-2024 12:34:19
|
454
|
2418.0000
|
XLON
|
05002050000019313-E0KZca8jLoJy20241014
|
|
14-Oct-2024 12:34:20
|
119
|
2418.0000
|
XLON
|
05002050000019318-E0KZca8jLoKo20241014
|
|
14-Oct-2024 12:34:20
|
173
|
2418.0000
|
XLON
|
05002050000019318-E0KZca8jLoKs20241014
|
|
14-Oct-2024 12:34:20
|
400
|
2418.0000
|
XLON
|
05002050000019318-E0KZca8jLoKq20241014
|
|
14-Oct-2024 12:34:21
|
64
|
2418.0000
|
XLON
|
07002070000019274-E0KZca8jLoLM20241014
|
|
14-Oct-2024 12:34:51
|
108
|
2418.0000
|
BATE
|
06242062400034201-10000U8Q20241014
|
|
14-Oct-2024 12:34:51
|
577
|
2418.0000
|
XLON
|
07002070000019274-E0KZca8jLoeS20241014
|
|
14-Oct-2024 12:34:54
|
33
|
2418.0000
|
XLON
|
05002050000019341-E0KZca8jLofn20241014
|
|
14-Oct-2024 12:38:40
|
18
|
2418.0000
|
XLON
|
05002050000019341-E0KZca8jLqSf20241014
|
|
14-Oct-2024 12:41:56
|
284
|
2418.0000
|
XLON
|
05002050000019341-E0KZca8jLrwX20241014
|
|
14-Oct-2024 12:41:56
|
90
|
2418.0000
|
XLON
|
05002050000019341-E0KZca8jLrwa20241014
|
|
14-Oct-2024 12:41:56
|
87
|
2418.0000
|
BATE
|
08492084900034411-10000UU820241014
|
|
14-Oct-2024 12:46:32
|
12
|
2418.0000
|
XLON
|
05002050000019733-E0KZca8jLty820241014
|
|
14-Oct-2024 12:46:52
|
96
|
2418.0000
|
BATE
|
06242062400035183-10000VA820241014
|
|
14-Oct-2024 12:46:52
|
221
|
2418.0000
|
XLON
|
05002050000019733-E0KZca8jLu4220241014
|
|
14-Oct-2024 12:46:52
|
11
|
2418.0000
|
BATE
|
08492084900034411-10000VA520241014
|
|
14-Oct-2024 12:46:52
|
113
|
2418.0000
|
XLON
|
05002050000019733-E0KZca8jLu4620241014
|
|
14-Oct-2024 12:47:47
|
8
|
2418.0000
|
XLON
|
05002050000019967-E0KZca8jLuU720241014
|
|
14-Oct-2024 12:51:14
|
29
|
2418.0000
|
BATE
|
06242062400035183-10000VTD20241014
|
|
14-Oct-2024 12:51:14
|
110
|
2418.0000
|
BATE
|
08492084900035783-10000VTE20241014
|
|
14-Oct-2024 12:52:23
|
1
|
2418.0000
|
XLON
|
05002050000019967-E0KZca8jLx2H20241014
|
|
14-Oct-2024 12:53:26
|
46
|
2418.0000
|
XLON
|
05002050000019967-E0KZca8jLxRu20241014
|
|
14-Oct-2024 12:53:26
|
17
|
2418.0000
|
BATE
|
08492084900035783-10000W0T20241014
|
|
14-Oct-2024 12:53:26
|
31
|
2418.0000
|
BATE
|
08492084900036251-10000W0U20241014
|
|
14-Oct-2024 12:53:26
|
400
|
2418.0000
|
XLON
|
05002050000019967-E0KZca8jLxRs20241014
|
|
14-Oct-2024 12:53:26
|
74
|
2418.0000
|
BATE
|
08492084900036251-10000W0V20241014
|
|
14-Oct-2024 12:53:27
|
400
|
2418.0000
|
XLON
|
05002050000020368-E0KZca8jLxSK20241014
|
|
14-Oct-2024 12:53:27
|
67
|
2418.0000
|
XLON
|
05002050000020368-E0KZca8jLxSQ20241014
|
|
14-Oct-2024 12:53:28
|
12
|
2418.0000
|
XLON
|
05002050000020369-E0KZca8jLxTH20241014
|
|
14-Oct-2024 12:53:28
|
156
|
2418.0000
|
XLON
|
05002050000020369-E0KZca8jLxTF20241014
|
|
14-Oct-2024 12:53:28
|
454
|
2418.0000
|
XLON
|
05002050000020369-E0KZca8jLxTD20241014
|
|
14-Oct-2024 12:53:28
|
32
|
2418.0000
|
XLON
|
05002050000020369-E0KZca8jLxTB20241014
|
|
14-Oct-2024 12:53:29
|
355
|
2418.0000
|
XLON
|
07002070000020315-E0KZca8jLxU420241014
|
|
14-Oct-2024 12:53:29
|
37
|
2418.0000
|
XLON
|
07002070000020315-E0KZca8jLxU820241014
|
|
14-Oct-2024 12:53:29
|
222
|
2418.0000
|
XLON
|
07002070000020315-E0KZca8jLxUA20241014
|
|
14-Oct-2024 12:53:29
|
38
|
2418.0000
|
XLON
|
07002070000020315-E0KZca8jLxU620241014
|
|
14-Oct-2024 12:53:30
|
41
|
2418.0000
|
XLON
|
05002050000020377-E0KZca8jLxV720241014
|
|
14-Oct-2024 12:53:31
|
70
|
2418.0000
|
XLON
|
07002070000020320-E0KZca8jLxWF20241014
|
|
14-Oct-2024 12:53:32
|
118
|
2418.0000
|
XLON
|
05002050000020382-E0KZca8jLxXK20241014
|
|
14-Oct-2024 12:53:33
|
70
|
2418.0000
|
XLON
|
07002070000020326-E0KZca8jLxXf20241014
|
|
14-Oct-2024 12:53:34
|
35
|
2418.0000
|
XLON
|
07002070000020328-E0KZca8jLxYK20241014
|
|
14-Oct-2024 12:53:35
|
35
|
2418.0000
|
XLON
|
05002050000020384-E0KZca8jLxYb20241014
|
|
14-Oct-2024 12:53:36
|
124
|
2418.0000
|
XLON
|
07002070000020331-E0KZca8jLxZ120241014
|
|
14-Oct-2024 12:53:36
|
400
|
2418.0000
|
XLON
|
07002070000020331-E0KZca8jLxYz20241014
|
|
14-Oct-2024 12:53:37
|
35
|
2418.0000
|
XLON
|
05002050000020385-E0KZca8jLxZo20241014
|
|
14-Oct-2024 12:53:37
|
38
|
2418.0000
|
XLON
|
05002050000020385-E0KZca8jLxZk20241014
|
|
14-Oct-2024 12:53:37
|
355
|
2418.0000
|
XLON
|
05002050000020385-E0KZca8jLxZm20241014
|
|
14-Oct-2024 12:53:40
|
6
|
2416.0000
|
XLON
|
07002070000017650-E0KZca8jLxbF20241014
|
|
14-Oct-2024 12:54:24
|
39
|
2418.0000
|
BATE
|
08492084900036651-10000W5120241014
|
|
14-Oct-2024 12:54:24
|
76
|
2418.0000
|
BATE
|
08492084900036651-10000W5020241014
|
|
14-Oct-2024 12:54:24
|
163
|
2418.0000
|
BATE
|
08492084900036651-10000W5220241014
|
|
14-Oct-2024 12:56:04
|
3
|
2418.0000
|
BATE
|
06242062400036822-10000WCK20241014
|
|
14-Oct-2024 12:56:11
|
232
|
2418.0000
|
XLON
|
07002070000020498-E0KZca8jLysi20241014
|
|
14-Oct-2024 13:04:39
|
7
|
2418.0000
|
XLON
|
07002070000020498-E0KZca8jM3qQ20241014
|
|
14-Oct-2024 13:11:54
|
1
|
2418.0000
|
BATE
|
06242062400036932-10000Y1220241014
|
|
14-Oct-2024 13:15:08
|
165
|
2422.0000
|
XLON
|
07002070000021695-E0KZca8jM97d20241014
|
|
14-Oct-2024 13:15:08
|
82
|
2422.0000
|
XLON
|
07002070000021695-E0KZca8jM97f20241014
|
|
14-Oct-2024 13:15:08
|
104
|
2422.0000
|
XLON
|
07002070000021695-E0KZca8jM97b20241014
|
|
14-Oct-2024 13:15:08
|
35
|
2422.0000
|
XLON
|
07002070000021695-E0KZca8jM97h20241014
|
|
14-Oct-2024 13:15:08
|
160
|
2422.0000
|
XLON
|
07002070000021695-E0KZca8jM97j20241014
|
|
14-Oct-2024 13:15:08
|
893
|
2421.0000
|
BATE
|
06242062400039088-D10000YB920241014
|
|
14-Oct-2024 13:15:08
|
38
|
2422.0000
|
XLON
|
07002070000021695-E0KZca8jM97l20241014
|
|
14-Oct-2024 13:15:09
|
270
|
2422.0000
|
XLON
|
07002070000021697-E0KZca8jM9AU20241014
|
|
14-Oct-2024 13:15:09
|
129
|
2422.0000
|
XLON
|
07002070000021697-E0KZca8jM9AW20241014
|
|
14-Oct-2024 13:15:10
|
15
|
2422.0000
|
XLON
|
05002050000021730-E0KZca8jM9C420241014
|
|
14-Oct-2024 13:15:10
|
400
|
2422.0000
|
XLON
|
05002050000021730-E0KZca8jM9By20241014
|
|
14-Oct-2024 13:15:12
|
158
|
2422.0000
|
XLON
|
07002070000021699-E0KZca8jM9FE20241014
|
|
14-Oct-2024 13:15:12
|
326
|
2422.0000
|
XLON
|
07002070000021699-E0KZca8jM9FG20241014
|
|
14-Oct-2024 13:15:13
|
400
|
2422.0000
|
XLON
|
07002070000021702-E0KZca8jM9Fd20241014
|
|
14-Oct-2024 13:15:13
|
15
|
2422.0000
|
XLON
|
07002070000021702-E0KZca8jM9Fh20241014
|
|
14-Oct-2024 13:15:14
|
80
|
2422.0000
|
XLON
|
05002050000021734-E0KZca8jM9G820241014
|
|
14-Oct-2024 13:15:14
|
400
|
2422.0000
|
XLON
|
05002050000021734-E0KZca8jM9G620241014
|
|
14-Oct-2024 13:40:25
|
267
|
2422.0000
|
BATE
|
06242062400040012-1000115220241014
|
|
14-Oct-2024 13:40:25
|
348
|
2422.0000
|
XLON
|
05002050000022203-E0KZca8jMO2h20241014
|
|
14-Oct-2024 13:40:26
|
437
|
2421.0000
|
BATE
|
06242062400042150-D1000115620241014
|
|
14-Oct-2024 13:40:26
|
400
|
2422.0000
|
XLON
|
05002050000023223-E0KZca8jMO5f20241014
|
|
14-Oct-2024 13:40:26
|
97
|
2422.0000
|
XLON
|
05002050000023223-E0KZca8jMO5i20241014
|
|
14-Oct-2024 13:40:26
|
3
|
2422.0000
|
XLON
|
05002050000023223-E0KZca8jMO5d20241014
|
|
14-Oct-2024 13:40:27
|
243
|
2421.0000
|
BATE
|
06242062400042154-D1000115C20241014
|
|
14-Oct-2024 13:40:27
|
172
|
2422.0000
|
XLON
|
07002070000023174-E0KZca8jMO6n20241014
|
|
14-Oct-2024 13:40:27
|
79
|
2422.0000
|
XLON
|
07002070000023174-E0KZca8jMO6l20241014
|
|
14-Oct-2024 13:40:27
|
100
|
2422.0000
|
XLON
|
07002070000023174-E0KZca8jMO6j20241014
|
|
14-Oct-2024 13:40:28
|
122
|
2422.0000
|
XLON
|
07002070000023175-E0KZca8jMO7t20241014
|
|
14-Oct-2024 13:40:28
|
151
|
2422.0000
|
XLON
|
07002070000023175-E0KZca8jMO7v20241014
|
|
14-Oct-2024 13:40:28
|
365
|
2421.0000
|
BATE
|
08492084900042123-D1000115L20241014
|
|
14-Oct-2024 13:40:29
|
122
|
2422.0000
|
XLON
|
05002050000023229-E0KZca8jMO8W20241014
|
|
14-Oct-2024 13:40:29
|
100
|
2422.0000
|
XLON
|
05002050000023229-E0KZca8jMO8Y20241014
|
|
14-Oct-2024 13:40:29
|
316
|
2421.0000
|
BATE
|
06242062400042160-D1000115R20241014
|
|
14-Oct-2024 13:40:30
|
34
|
2420.0000
|
XLON
|
07002070000021756-E0KZca8jMOA620241014
|
|
14-Oct-2024 13:40:30
|
122
|
2422.0000
|
XLON
|
07002070000023177-E0KZca8jMO9020241014
|
|
14-Oct-2024 13:40:30
|
100
|
2422.0000
|
XLON
|
07002070000023177-E0KZca8jMO9220241014
|
|
14-Oct-2024 13:41:04
|
356
|
2421.0000
|
BATE
|
06242062400042205-D1000118320241014
|
|
14-Oct-2024 13:42:44
|
269
|
2421.0000
|
BATE
|
06242062400042431-D100011EH20241014
|
|
14-Oct-2024 13:43:15
|
21
|
2420.0000
|
XLON
|
07002070000021756-E0KZca8jMPxH20241014
|
|
14-Oct-2024 13:44:24
|
249
|
2421.0000
|
BATE
|
08492084900042594-D100011JR20241014
|
|
14-Oct-2024 13:46:04
|
184
|
2421.0000
|
BATE
|
06242062400042868-D100011PK20241014
|
|
14-Oct-2024 13:47:44
|
241
|
2421.0000
|
BATE
|
08492084900043068-D100011VJ20241014
|
|
14-Oct-2024 13:48:38
|
40
|
2422.0000
|
XLON
|
07002070000023685-E0KZca8jMTFr20241014
|
|
14-Oct-2024 13:48:38
|
136
|
2422.0000
|
XLON
|
07002070000023685-E0KZca8jMTFt20241014
|
|
14-Oct-2024 13:48:38
|
80
|
2422.0000
|
XLON
|
07002070000023685-E0KZca8jMTFv20241014
|
|
14-Oct-2024 13:48:39
|
35
|
2422.0000
|
XLON
|
05002050000023704-E0KZca8jMTGT20241014
|
|
14-Oct-2024 13:48:40
|
128
|
2422.0000
|
XLON
|
05002050000023707-E0KZca8jMTGt20241014
|
|
14-Oct-2024 13:48:40
|
110
|
2422.0000
|
XLON
|
05002050000023707-E0KZca8jMTGr20241014
|
|
14-Oct-2024 13:48:41
|
110
|
2422.0000
|
XLON
|
07002070000023688-E0KZca8jMTHG20241014
|
|
14-Oct-2024 13:48:42
|
115
|
2422.0000
|
XLON
|
05002050000023708-E0KZca8jMTHn20241014
|
|
14-Oct-2024 13:48:43
|
115
|
2422.0000
|
XLON
|
07002070000023690-E0KZca8jMTIB20241014
|
|
14-Oct-2024 13:48:44
|
115
|
2422.0000
|
XLON
|
05002050000023711-E0KZca8jMTIa20241014
|
|
14-Oct-2024 13:48:45
|
115
|
2422.0000
|
XLON
|
07002070000023693-E0KZca8jMTIt20241014
|
|
14-Oct-2024 13:48:46
|
115
|
2422.0000
|
XLON
|
05002050000023712-E0KZca8jMTKX20241014
|
|
14-Oct-2024 13:48:47
|
115
|
2422.0000
|
XLON
|
07002070000023696-E0KZca8jMTKy20241014
|
|
14-Oct-2024 13:48:48
|
115
|
2422.0000
|
XLON
|
05002050000023716-E0KZca8jMTLc20241014
|
|
14-Oct-2024 13:48:49
|
115
|
2422.0000
|
XLON
|
07002070000023699-E0KZca8jMTLz20241014
|
|
14-Oct-2024 13:48:50
|
115
|
2422.0000
|
XLON
|
07002070000023701-E0KZca8jMTMl20241014
|
|
14-Oct-2024 13:48:51
|
115
|
2422.0000
|
XLON
|
07002070000023703-E0KZca8jMTOd20241014
|
|
14-Oct-2024 13:48:52
|
119
|
2422.0000
|
XLON
|
05002050000023724-E0KZca8jMTPH20241014
|
|
14-Oct-2024 13:48:53
|
119
|
2422.0000
|
XLON
|
05002050000023725-E0KZca8jMTQn20241014
|
|
14-Oct-2024 13:48:54
|
119
|
2422.0000
|
XLON
|
07002070000023708-E0KZca8jMTRB20241014
|
|
14-Oct-2024 13:48:55
|
119
|
2422.0000
|
XLON
|
05002050000023727-E0KZca8jMTS620241014
|
|
14-Oct-2024 13:48:56
|
119
|
2422.0000
|
XLON
|
07002070000023710-E0KZca8jMTSu20241014
|
|
14-Oct-2024 13:48:57
|
119
|
2422.0000
|
XLON
|
05002050000023730-E0KZca8jMTTE20241014
|
|
14-Oct-2024 13:48:58
|
119
|
2422.0000
|
XLON
|
05002050000023731-E0KZca8jMTTy20241014
|
|
14-Oct-2024 13:49:23
|
362
|
2420.0000
|
XLON
|
07002070000021756-E0KZca8jMTce20241014
|
|
14-Oct-2024 13:49:36
|
25
|
2420.0000
|
BATE
|
06242062400043259-1000122Y20241014
|
|
14-Oct-2024 13:49:39
|
28
|
2420.0000
|
BATE
|
06242062400043259-1000123620241014
|
|
14-Oct-2024 13:55:47
|
109
|
2420.0000
|
BATE
|
06242062400043595-100012RM20241014
|
|
14-Oct-2024 13:55:47
|
58
|
2420.0000
|
XLON
|
05002050000023834-E0KZca8jMY3A20241014
|
|
14-Oct-2024 13:55:47
|
322
|
2420.0000
|
XLON
|
05002050000023834-E0KZca8jMY3C20241014
|
|
14-Oct-2024 13:55:47
|
132
|
2420.0000
|
BATE
|
06242062400043259-100012RK20241014
|
|
14-Oct-2024 13:55:47
|
79
|
2420.0000
|
BATE
|
06242062400043595-100012RL20241014
|
|
14-Oct-2024 13:57:41
|
34
|
2422.0000
|
XLON
|
07002070000024222-E0KZca8jMZNG20241014
|
|
14-Oct-2024 13:57:41
|
80
|
2422.0000
|
XLON
|
07002070000024222-E0KZca8jMZNI20241014
|
|
14-Oct-2024 13:57:41
|
170
|
2422.0000
|
XLON
|
07002070000024222-E0KZca8jMZNM20241014
|
|
14-Oct-2024 13:57:41
|
175
|
2422.0000
|
XLON
|
07002070000024222-E0KZca8jMZNK20241014
|
|
14-Oct-2024 13:57:42
|
41
|
2422.0000
|
XLON
|
05002050000024230-E0KZca8jMZNz20241014
|
|
14-Oct-2024 13:57:42
|
132
|
2422.0000
|
XLON
|
05002050000024230-E0KZca8jMZNx20241014
|
|
14-Oct-2024 13:57:42
|
35
|
2422.0000
|
XLON
|
05002050000024230-E0KZca8jMZNv20241014
|
|
14-Oct-2024 13:58:11
|
114
|
2422.0000
|
XLON
|
05002050000024256-E0KZca8jMZah20241014
|
|
14-Oct-2024 13:58:11
|
131
|
2422.0000
|
XLON
|
05002050000024256-E0KZca8jMZaf20241014
|
|
14-Oct-2024 13:58:11
|
37
|
2422.0000
|
XLON
|
05002050000024256-E0KZca8jMZaZ20241014
|
|
14-Oct-2024 13:58:11
|
38
|
2422.0000
|
XLON
|
05002050000024256-E0KZca8jMZad20241014
|
|
14-Oct-2024 13:58:11
|
132
|
2422.0000
|
XLON
|
05002050000024256-E0KZca8jMZab20241014
|
|
14-Oct-2024 13:59:49
|
2
|
2420.0000
|
BATE
|
08492084900044501-100013A920241014
|
|
14-Oct-2024 13:59:52
|
166
|
2422.0000
|
XLON
|
07002070000024386-E0KZca8jMawZ20241014
|
|
14-Oct-2024 13:59:52
|
63
|
2422.0000
|
XLON
|
07002070000024386-E0KZca8jMawX20241014
|
|
14-Oct-2024 13:59:52
|
322
|
2422.0000
|
XLON
|
07002070000024386-E0KZca8jMawb20241014
|
|
14-Oct-2024 14:01:04
|
18
|
2424.0000
|
BATE
|
06242062400045268-D100013HI20241014
|
|
14-Oct-2024 14:01:04
|
302
|
2424.0000
|
BATE
|
06242062400045268-D100013HH20241014
|
|
14-Oct-2024 14:01:04
|
5
|
2424.0000
|
BATE
|
06242062400045268-100013HJ20241014
|
|
14-Oct-2024 14:01:12
|
189
|
2424.0000
|
XLON
|
05002050000024504-E0KZca8jMcEA20241014
|
|
14-Oct-2024 14:01:34
|
17
|
2428.0000
|
XLON
|
07002070000024495-E0KZca8jMcUN20241014
|
|
14-Oct-2024 14:01:34
|
105
|
2428.0000
|
XLON
|
07002070000024495-E0KZca8jMcUJ20241014
|
|
14-Oct-2024 14:01:34
|
17
|
2428.0000
|
XLON
|
07002070000024495-E0KZca8jMcUL20241014
|
|
14-Oct-2024 14:06:23
|
101
|
2428.0000
|
BATE
|
08492084900046095-1000146020241014
|
|
14-Oct-2024 14:06:23
|
215
|
2428.0000
|
BATE
|
06242062400045632-1000145Z20241014
|
|
14-Oct-2024 14:06:23
|
109
|
2428.0000
|
BATE
|
06242062400045527-1000145X20241014
|
|
14-Oct-2024 14:06:23
|
97
|
2428.0000
|
XLON
|
05002050000024665-E0KZca8jMfmO20241014
|
|
14-Oct-2024 14:06:23
|
44
|
2428.0000
|
BATE
|
06242062400045527-1000145Y20241014
|
|
14-Oct-2024 14:06:23
|
3
|
2428.0000
|
XLON
|
05002050000024665-E0KZca8jMfmH20241014
|
|
14-Oct-2024 14:06:23
|
229
|
2428.0000
|
XLON
|
05002050000024665-E0KZca8jMfmF20241014
|
|
14-Oct-2024 14:06:32
|
229
|
2426.0000
|
XLON
|
07002070000024496-E0KZca8jMfuO20241014
|
|
14-Oct-2024 14:06:32
|
114
|
2426.0000
|
XLON
|
05002050000024508-E0KZca8jMfuM20241014
|
|
14-Oct-2024 14:08:20
|
5
|
2428.0000
|
BATE
|
06242062400046546-100014EQ20241014
|
|
14-Oct-2024 14:08:20
|
238
|
2428.0000
|
BATE
|
08492084900046509-100014EP20241014
|
|
14-Oct-2024 14:08:20
|
123
|
2428.0000
|
XLON
|
07002070000024969-E0KZca8jMh2U20241014
|
|
14-Oct-2024 14:08:20
|
359
|
2428.0000
|
XLON
|
07002070000024969-E0KZca8jMh2Y20241014
|
|
14-Oct-2024 14:10:17
|
429
|
2430.0000
|
XLON
|
07002070000025078-E0KZca8jMis920241014
|
|
14-Oct-2024 14:10:17
|
27
|
2430.0000
|
XLON
|
07002070000025078-E0KZca8jMis720241014
|
|
14-Oct-2024 14:11:12
|
51
|
2430.0000
|
XLON
|
05002050000025226-E0KZca8jMjaW20241014
|
|
14-Oct-2024 14:11:12
|
210
|
2430.0000
|
XLON
|
05002050000025226-E0KZca8jMjaU20241014
|
|
14-Oct-2024 14:12:53
|
6
|
2430.0000
|
XLON
|
07002070000025323-E0KZca8jMkyU20241014
|
|
14-Oct-2024 14:12:53
|
454
|
2430.0000
|
XLON
|
07002070000025323-E0KZca8jMkyY20241014
|
|
14-Oct-2024 14:12:53
|
22
|
2430.0000
|
XLON
|
07002070000025323-E0KZca8jMkya20241014
|
|
14-Oct-2024 14:14:24
|
187
|
2430.0000
|
BATE
|
06242062400047754-1000157T20241014
|
|
14-Oct-2024 14:14:33
|
344
|
2430.0000
|
XLON
|
05002050000025473-E0KZca8jMmLi20241014
|
|
14-Oct-2024 14:16:04
|
83
|
2430.0000
|
BATE
|
06242062400048121-100015EB20241014
|
|
14-Oct-2024 14:16:04
|
82
|
2430.0000
|
BATE
|
06242062400048121-100015EC20241014
|
|
14-Oct-2024 14:16:12
|
44
|
2430.0000
|
XLON
|
07002070000025571-E0KZca8jMnTf20241014
|
|
14-Oct-2024 14:16:12
|
52
|
2430.0000
|
XLON
|
07002070000025571-E0KZca8jMnTj20241014
|
|
14-Oct-2024 14:16:12
|
131
|
2430.0000
|
XLON
|
07002070000025571-E0KZca8jMnTh20241014
|
|
14-Oct-2024 14:17:44
|
6
|
2430.0000
|
BATE
|
06242062400048434-100015L220241014
|
|
14-Oct-2024 14:17:52
|
3
|
2430.0000
|
XLON
|
05002050000025742-E0KZca8jMoRc20241014
|
|
14-Oct-2024 14:17:52
|
246
|
2430.0000
|
XLON
|
05002050000025742-E0KZca8jMoRe20241014
|
|
14-Oct-2024 14:17:58
|
11
|
2428.0000
|
XLON
|
05002050000025114-E0KZca8jMoWO20241014
|
|
14-Oct-2024 14:18:44
|
296
|
2430.0000
|
BATE
|
06242062400048627-D100015OR20241014
|
|
14-Oct-2024 14:19:24
|
268
|
2430.0000
|
BATE
|
08492084900048688-D100015RH20241014
|
|
14-Oct-2024 14:23:18
|
277
|
2428.0000
|
XLON
|
05002050000025114-E0KZca8jMs7B20241014
|
|
14-Oct-2024 14:23:18
|
196
|
2428.0000
|
BATE
|
06242062400046546-100016CS20241014
|
|
14-Oct-2024 14:23:18
|
257
|
2428.0000
|
XLON
|
07002070000025847-E0KZca8jMs7H20241014
|
|
14-Oct-2024 14:23:18
|
179
|
2428.0000
|
XLON
|
07002070000025986-E0KZca8jMs7J20241014
|
|
14-Oct-2024 14:23:47
|
111
|
2426.0000
|
XLON
|
07002070000026140-E0KZca8jMsUG20241014
|
|
14-Oct-2024 14:24:24
|
233
|
2425.0000
|
BATE
|
08492084900049691-D100016GH20241014
|
|
14-Oct-2024 14:26:04
|
333
|
2425.0000
|
BATE
|
08492084900050022-D100016NY20241014
|
|
14-Oct-2024 14:27:44
|
381
|
2425.0000
|
BATE
|
06242062400050368-D100016WY20241014
|
|
14-Oct-2024 14:29:24
|
404
|
2425.0000
|
BATE
|
08492084900050686-D1000175Q20241014
|
|
14-Oct-2024 14:30:02
|
190
|
2426.0000
|
XLON
|
05002050000026778-E0KZca8jMxn420241014
|
|
14-Oct-2024 14:30:02
|
98
|
2426.0000
|
XLON
|
05002050000026778-E0KZca8jMxn020241014
|
|
14-Oct-2024 14:30:02
|
300
|
2426.0000
|
XLON
|
05002050000026778-E0KZca8jMxn220241014
|
|
14-Oct-2024 14:30:03
|
80
|
2426.0000
|
XLON
|
07002070000026718-E0KZca8jMxvY20241014
|
|
14-Oct-2024 14:30:03
|
157
|
2426.0000
|
XLON
|
07002070000026718-E0KZca8jMxvU20241014
|
|
14-Oct-2024 14:30:03
|
81
|
2426.0000
|
XLON
|
07002070000026718-E0KZca8jMxvW20241014
|
|
14-Oct-2024 14:30:27
|
111
|
2426.0000
|
XLON
|
05002050000026908-E0KZca8jMzGb20241014
|
|
14-Oct-2024 14:30:27
|
157
|
2426.0000
|
XLON
|
05002050000026908-E0KZca8jMzGX20241014
|
|
14-Oct-2024 14:30:27
|
81
|
2426.0000
|
XLON
|
05002050000026908-E0KZca8jMzGZ20241014
|
|
14-Oct-2024 14:30:53
|
40
|
2426.0000
|
XLON
|
05002050000026984-E0KZca8jN0IR20241014
|
|
14-Oct-2024 14:30:53
|
165
|
2426.0000
|
XLON
|
05002050000026984-E0KZca8jN0IP20241014
|
|
14-Oct-2024 14:30:53
|
131
|
2426.0000
|
XLON
|
05002050000026984-E0KZca8jN0IX20241014
|
|
14-Oct-2024 14:30:53
|
41
|
2426.0000
|
XLON
|
05002050000026984-E0KZca8jN0IV20241014
|
|
14-Oct-2024 14:30:53
|
82
|
2426.0000
|
XLON
|
05002050000026984-E0KZca8jN0IT20241014
|
|
14-Oct-2024 14:31:04
|
307
|
2425.0000
|
BATE
|
08492084900051266-D1000181920241014
|
|
14-Oct-2024 14:31:12
|
154
|
2426.0000
|
XLON
|
05002050000027054-E0KZca8jN1DE20241014
|
|
14-Oct-2024 14:32:44
|
277
|
2427.0000
|
BATE
|
06242062400051702-D100018MY20241014
|
|
14-Oct-2024 14:32:44
|
104
|
2427.0000
|
BATE
|
06242062400051702-D100018MZ20241014
|
|
14-Oct-2024 14:34:24
|
304
|
2427.0000
|
BATE
|
08492084900052183-D1000195420241014
|
|
14-Oct-2024 14:36:04
|
151
|
2426.0000
|
XLON
|
07002070000027744-E0KZca8jNAPb20241014
|
|
14-Oct-2024 14:36:04
|
150
|
2426.0000
|
XLON
|
07002070000027744-E0KZca8jNAPZ20241014
|
|
14-Oct-2024 14:36:04
|
400
|
2426.0000
|
XLON
|
05002050000027057-E0KZca8jNAOx20241014
|
|
14-Oct-2024 14:36:04
|
93
|
2426.0000
|
XLON
|
05002050000027057-E0KZca8jNAOz20241014
|
|
14-Oct-2024 14:36:04
|
110
|
2426.0000
|
BATE
|
08492084900051721-100019LJ20241014
|
|
14-Oct-2024 14:36:04
|
267
|
2425.0000
|
BATE
|
08492084900052601-D100019LM20241014
|
|
14-Oct-2024 14:36:05
|
100
|
2426.0000
|
XLON
|
07002070000027750-E0KZca8jNASd20241014
|
|
14-Oct-2024 14:36:05
|
41
|
2426.0000
|
XLON
|
07002070000027750-E0KZca8jNASf20241014
|
|
14-Oct-2024 14:36:05
|
193
|
2426.0000
|
XLON
|
07002070000027750-E0KZca8jNASb20241014
|
|
14-Oct-2024 14:36:05
|
36
|
2426.0000
|
XLON
|
07002070000027750-E0KZca8jNASh20241014
|
|
14-Oct-2024 14:36:06
|
76
|
2426.0000
|
XLON
|
05002050000027812-E0KZca8jNAWo20241014
|
|
14-Oct-2024 14:36:06
|
99
|
2426.0000
|
XLON
|
05002050000027812-E0KZca8jNAWm20241014
|
|
14-Oct-2024 14:36:06
|
193
|
2426.0000
|
XLON
|
05002050000027812-E0KZca8jNAWi20241014
|
|
14-Oct-2024 14:36:06
|
38
|
2426.0000
|
XLON
|
05002050000027812-E0KZca8jNAWk20241014
|
|
14-Oct-2024 14:36:07
|
21
|
2426.0000
|
XLON
|
07002070000027765-E0KZca8jNAeb20241014
|
|
14-Oct-2024 14:36:07
|
24
|
2426.0000
|
XLON
|
07002070000027765-E0KZca8jNAeZ20241014
|
|
14-Oct-2024 14:36:07
|
193
|
2426.0000
|
XLON
|
07002070000027765-E0KZca8jNAeT20241014
|
|
14-Oct-2024 14:36:07
|
99
|
2426.0000
|
XLON
|
07002070000027765-E0KZca8jNAeX20241014
|
|
14-Oct-2024 14:36:07
|
36
|
2426.0000
|
XLON
|
07002070000027765-E0KZca8jNAeV20241014
|
|
14-Oct-2024 14:36:10
|
99
|
2426.0000
|
XLON
|
07002070000027777-E0KZca8jNAlt20241014
|
|
14-Oct-2024 14:36:10
|
117
|
2426.0000
|
XLON
|
07002070000027777-E0KZca8jNAlx20241014
|
|
14-Oct-2024 14:36:10
|
28
|
2426.0000
|
XLON
|
07002070000027777-E0KZca8jNAlv20241014
|
|
14-Oct-2024 14:36:10
|
193
|
2426.0000
|
XLON
|
07002070000027777-E0KZca8jNAlr20241014
|
|
14-Oct-2024 14:36:13
|
69
|
2426.0000
|
XLON
|
07002070000027789-E0KZca8jNAqn20241014
|
|
14-Oct-2024 14:36:13
|
175
|
2426.0000
|
XLON
|
07002070000027789-E0KZca8jNAqp20241014
|
|
14-Oct-2024 14:36:13
|
99
|
2426.0000
|
XLON
|
07002070000027789-E0KZca8jNAql20241014
|
|
14-Oct-2024 14:36:13
|
61
|
2426.0000
|
XLON
|
07002070000027789-E0KZca8jNAqj20241014
|
|
14-Oct-2024 14:37:13
|
5
|
2426.0000
|
XLON
|
07002070000027923-E0KZca8jNDCH20241014
|
|
14-Oct-2024 14:37:13
|
99
|
2426.0000
|
XLON
|
07002070000027923-E0KZca8jNDCF20241014
|
|
14-Oct-2024 14:37:45
|
287
|
2425.0000
|
BATE
|
08492084900053017-D10001A3E20241014
|
|
14-Oct-2024 14:39:25
|
260
|
2425.0000
|
BATE
|
06242062400053415-D10001AIK20241014
|
|
14-Oct-2024 14:40:51
|
37
|
2426.0000
|
XLON
|
07002070000028434-E0KZca8jNIfl20241014
|
|
14-Oct-2024 14:40:51
|
114
|
2426.0000
|
XLON
|
07002070000028434-E0KZca8jNIfh20241014
|
|
14-Oct-2024 14:40:51
|
40
|
2426.0000
|
XLON
|
07002070000028434-E0KZca8jNIfj20241014
|
|
14-Oct-2024 14:40:52
|
42
|
2426.0000
|
XLON
|
05002050000028478-E0KZca8jNIhJ20241014
|
|
14-Oct-2024 14:40:52
|
67
|
2426.0000
|
XLON
|
05002050000028478-E0KZca8jNIhL20241014
|
|
14-Oct-2024 14:40:52
|
42
|
2426.0000
|
XLON
|
05002050000028478-E0KZca8jNIhH20241014
|
|
14-Oct-2024 14:40:52
|
114
|
2426.0000
|
XLON
|
05002050000028478-E0KZca8jNIhF20241014
|
|
14-Oct-2024 14:40:53
|
16
|
2426.0000
|
XLON
|
07002070000028440-E0KZca8jNIi420241014
|
|
14-Oct-2024 14:40:53
|
114
|
2426.0000
|
XLON
|
07002070000028440-E0KZca8jNIi220241014
|
|
14-Oct-2024 14:43:11
|
86
|
2430.0000
|
BATE
|
08492084900054252-10001BFG20241014
|
|
14-Oct-2024 14:44:11
|
39
|
2430.0000
|
BATE
|
06242062400054717-10001CJH20241014
|
|
14-Oct-2024 14:44:11
|
23
|
2430.0000
|
BATE
|
06242062400054717-10001CJI20241014
|
|
14-Oct-2024 14:44:11
|
40
|
2430.0000
|
BATE
|
06242062400054717-10001CJG20241014
|
|
14-Oct-2024 14:44:11
|
38
|
2430.0000
|
BATE
|
06242062400054717-10001CJK20241014
|
|
14-Oct-2024 14:44:11
|
112
|
2430.0000
|
BATE
|
06242062400054717-10001CJJ20241014
|
|
14-Oct-2024 14:44:45
|
170
|
2432.0000
|
XLON
|
05002050000029140-E0KZca8jNSIo20241014
|
|
14-Oct-2024 14:44:46
|
45
|
2432.0000
|
XLON
|
05002050000029150-E0KZca8jNSOz20241014
|
|
14-Oct-2024 14:44:47
|
131
|
2432.0000
|
XLON
|
07002070000029141-E0KZca8jNSRO20241014
|
|
14-Oct-2024 14:44:47
|
400
|
2432.0000
|
XLON
|
07002070000029141-E0KZca8jNSRK20241014
|
|
14-Oct-2024 14:44:48
|
1
|
2432.0000
|
XLON
|
07002070000029144-E0KZca8jNSTh20241014
|
|
14-Oct-2024 14:44:49
|
116
|
2432.0000
|
XLON
|
05002050000029159-E0KZca8jNSWF20241014
|
|
14-Oct-2024 14:44:50
|
400
|
2432.0000
|
XLON
|
07002070000029154-E0KZca8jNSXW20241014
|
|
14-Oct-2024 14:44:50
|
96
|
2432.0000
|
XLON
|
07002070000029154-E0KZca8jNSXZ20241014
|
|
14-Oct-2024 14:44:51
|
280
|
2432.0000
|
XLON
|
05002050000029168-E0KZca8jNSaQ20241014
|
|
14-Oct-2024 14:44:51
|
158
|
2432.0000
|
XLON
|
05002050000029168-E0KZca8jNSaN20241014
|
|
14-Oct-2024 14:45:26
|
121
|
2432.0000
|
BATE
|
06242062400055134-10001D7A20241014
|
|
14-Oct-2024 14:45:26
|
10
|
2432.0000
|
BATE
|
06242062400055134-10001D7920241014
|
|
14-Oct-2024 14:45:26
|
45
|
2432.0000
|
BATE
|
06242062400055134-10001D7B20241014
|
|
14-Oct-2024 14:45:26
|
43
|
2432.0000
|
BATE
|
06242062400055134-10001D7C20241014
|
|
14-Oct-2024 14:48:40
|
354
|
2436.0000
|
XLON
|
05002050000029894-E0KZca8jNcDO20241014
|
|
14-Oct-2024 14:48:41
|
389
|
2436.0000
|
XLON
|
07002070000029872-E0KZca8jNcEk20241014
|
|
14-Oct-2024 14:49:38
|
49
|
2438.0000
|
XLON
|
07002070000030052-E0KZca8jNeQT20241014
|
|
14-Oct-2024 14:49:38
|
150
|
2438.0000
|
XLON
|
07002070000030052-E0KZca8jNeQR20241014
|
|
14-Oct-2024 14:49:39
|
150
|
2438.0000
|
XLON
|
07002070000030055-E0KZca8jNeSx20241014
|
|
14-Oct-2024 14:49:40
|
150
|
2438.0000
|
XLON
|
05002050000030090-E0KZca8jNeUH20241014
|
|
14-Oct-2024 14:49:41
|
150
|
2438.0000
|
XLON
|
07002070000030062-E0KZca8jNecq20241014
|
|
14-Oct-2024 14:49:41
|
146
|
2438.0000
|
XLON
|
07002070000030062-E0KZca8jNecs20241014
|
|
14-Oct-2024 14:49:41
|
37
|
2438.0000
|
XLON
|
07002070000030062-E0KZca8jNecu20241014
|
|
14-Oct-2024 14:49:54
|
424
|
2437.0000
|
BATE
|
08492084900056455-D10001EQN20241014
|
|
14-Oct-2024 14:50:21
|
32
|
2438.0000
|
XLON
|
07002070000030196-E0KZca8jNgQe20241014
|
|
14-Oct-2024 14:50:21
|
165
|
2438.0000
|
XLON
|
07002070000030196-E0KZca8jNgQY20241014
|
|
14-Oct-2024 14:50:21
|
146
|
2438.0000
|
XLON
|
07002070000030196-E0KZca8jNgQc20241014
|
|
14-Oct-2024 14:50:21
|
82
|
2438.0000
|
XLON
|
07002070000030196-E0KZca8jNgQa20241014
|
|
14-Oct-2024 14:51:14
|
26
|
2438.0000
|
XLON
|
05002050000030375-E0KZca8jNiA920241014
|
|
14-Oct-2024 14:51:14
|
400
|
2438.0000
|
XLON
|
05002050000030375-E0KZca8jNiA520241014
|
|
14-Oct-2024 14:52:00
|
460
|
2436.0000
|
XLON
|
05002050000029905-E0KZca8jNjXS20241014
|
|
14-Oct-2024 14:52:00
|
335
|
2436.0000
|
BATE
|
08492084900056112-10001FEE20241014
|
|
14-Oct-2024 14:52:45
|
243
|
2436.0000
|
BATE
|
08492084900057193-D10001FOA20241014
|
|
14-Oct-2024 14:54:10
|
147
|
2434.0000
|
XLON
|
07002070000030636-E0KZca8jNneS20241014
|
|
14-Oct-2024 14:54:10
|
197
|
2432.0000
|
XLON
|
05002050000029339-E0KZca8jNnek20241014
|
|
14-Oct-2024 14:54:10
|
340
|
2434.0000
|
BATE
|
06242062400055613-10001FZB20241014
|
|
14-Oct-2024 14:54:10
|
344
|
2436.0000
|
XLON
|
05002050000030640-E0KZca8jNndp20241014
|
|
14-Oct-2024 14:54:10
|
278
|
2432.0000
|
XLON
|
07002070000030829-E0KZca8jNnhu20241014
|
|
14-Oct-2024 14:54:25
|
337
|
2431.0000
|
BATE
|
08492084900057588-D10001G2120241014
|
|
14-Oct-2024 14:54:34
|
90
|
2432.0000
|
XLON
|
05002050000030862-E0KZca8jNokz20241014
|
|
14-Oct-2024 14:54:34
|
37
|
2432.0000
|
XLON
|
05002050000030862-E0KZca8jNokx20241014
|
|
14-Oct-2024 14:54:34
|
136
|
2432.0000
|
XLON
|
05002050000030862-E0KZca8jNokv20241014
|
|
14-Oct-2024 14:55:34
|
147
|
2432.0000
|
XLON
|
05002050000031033-E0KZca8jNqX620241014
|
|
14-Oct-2024 14:56:14
|
74
|
2432.0000
|
XLON
|
05002050000031124-E0KZca8jNrK120241014
|
|
14-Oct-2024 14:56:14
|
81
|
2432.0000
|
XLON
|
05002050000031124-E0KZca8jNrK320241014
|
|
14-Oct-2024 15:00:05
|
313
|
2432.0000
|
XLON
|
07002070000031228-E0KZca8jNx7u20241014
|
|
14-Oct-2024 15:00:05
|
225
|
2432.0000
|
BATE
|
06242062400058236-10001HOP20241014
|
|
14-Oct-2024 15:00:06
|
38
|
2432.0000
|
XLON
|
07002070000031735-E0KZca8jNx9P20241014
|
|
14-Oct-2024 15:03:19
|
42
|
2436.0000
|
XLON
|
05002050000032116-E0KZca8jO2NE20241014
|
|
14-Oct-2024 15:03:19
|
36
|
2436.0000
|
XLON
|
05002050000032116-E0KZca8jO2NG20241014
|
|
14-Oct-2024 15:03:19
|
13
|
2436.0000
|
XLON
|
05002050000032116-E0KZca8jO2NC20241014
|
|
14-Oct-2024 15:03:20
|
451
|
2436.0000
|
XLON
|
05002050000032122-E0KZca8jO2Q420241014
|
|
14-Oct-2024 15:03:21
|
347
|
2436.0000
|
XLON
|
07002070000032191-E0KZca8jO2Qy20241014
|
|
14-Oct-2024 15:03:22
|
382
|
2436.0000
|
XLON
|
07002070000032196-E0KZca8jO2UB20241014
|
|
14-Oct-2024 15:03:45
|
45
|
2436.0000
|
XLON
|
07002070000032235-E0KZca8jO31m20241014
|
|
14-Oct-2024 15:03:53
|
400
|
2436.0000
|
XLON
|
05002050000032187-E0KZca8jO38B20241014
|
|
14-Oct-2024 15:03:53
|
15
|
2436.0000
|
XLON
|
05002050000032187-E0KZca8jO38I20241014
|
|
14-Oct-2024 15:04:37
|
560
|
2434.0000
|
XLON
|
05002050000031838-E0KZca8jO3xv20241014
|
|
14-Oct-2024 15:04:37
|
118
|
2434.0000
|
BATE
|
08492084900059453-10001IN420241014
|
|
14-Oct-2024 15:04:37
|
5
|
2434.0000
|
BATE
|
08492084900059414-10001IN220241014
|
|
14-Oct-2024 15:04:37
|
136
|
2434.0000
|
BATE
|
06242062400059402-10001IN120241014
|
|
14-Oct-2024 15:04:37
|
120
|
2434.0000
|
BATE
|
08492084900059414-10001IN320241014
|
|
14-Oct-2024 15:04:38
|
228
|
2434.0000
|
BATE
|
08492084900060215-10001INZ20241014
|
|
14-Oct-2024 15:04:38
|
39
|
2434.0000
|
BATE
|
08492084900060215-10001IO020241014
|
|
14-Oct-2024 15:04:39
|
108
|
2432.0000
|
BATE
|
06242062400059243-10001IO720241014
|
|
14-Oct-2024 15:05:11
|
17
|
2432.0000
|
BATE
|
06242062400059243-10001IV620241014
|
|
14-Oct-2024 15:05:33
|
232
|
2432.0000
|
XLON
|
05002050000032421-E0KZca8jO5lo20241014
|
|
14-Oct-2024 15:05:44
|
87
|
2432.0000
|
XLON
|
05002050000032455-E0KZca8jO5xX20241014
|
|
14-Oct-2024 15:05:44
|
143
|
2432.0000
|
XLON
|
05002050000032421-E0KZca8jO5wh20241014
|
|
14-Oct-2024 15:05:44
|
6
|
2432.0000
|
XLON
|
05002050000032421-E0KZca8jO5we20241014
|
|
14-Oct-2024 15:10:32
|
63
|
2432.0000
|
BATE
|
06242062400060598-10001K3L20241014
|
|
14-Oct-2024 15:11:38
|
319
|
2433.0000
|
BATE
|
06242062400061837-D10001KBF20241014
|
|
14-Oct-2024 15:11:38
|
146
|
2434.0000
|
XLON
|
07002070000033360-E0KZca8jODpJ20241014
|
|
14-Oct-2024 15:11:38
|
132
|
2434.0000
|
XLON
|
07002070000033360-E0KZca8jODpL20241014
|
|
14-Oct-2024 15:11:39
|
132
|
2434.0000
|
XLON
|
05002050000033305-E0KZca8jODr120241014
|
|
14-Oct-2024 15:11:39
|
340
|
2433.0000
|
BATE
|
08492084900061868-D10001KBH20241014
|
|
14-Oct-2024 15:11:40
|
132
|
2434.0000
|
XLON
|
07002070000033361-E0KZca8jODsC20241014
|
|
14-Oct-2024 15:11:40
|
292
|
2434.0000
|
BATE
|
06242062400061840-D10001KBO20241014
|
|
14-Oct-2024 15:11:41
|
122
|
2434.0000
|
XLON
|
05002050000033309-E0KZca8jODuL20241014
|
|
14-Oct-2024 15:11:41
|
400
|
2434.0000
|
XLON
|
05002050000033309-E0KZca8jODuI20241014
|
|
14-Oct-2024 15:11:42
|
383
|
2434.0000
|
XLON
|
07002070000033366-E0KZca8jODvh20241014
|
|
14-Oct-2024 15:12:40
|
141
|
2433.0000
|
BATE
|
08492084900062094-D10001KIA20241014
|
|
14-Oct-2024 15:12:52
|
86
|
2434.0000
|
XLON
|
07002070000033498-E0KZca8jOFbV20241014
|
|
14-Oct-2024 15:12:52
|
20
|
2434.0000
|
XLON
|
07002070000033498-E0KZca8jOFbX20241014
|
|
14-Oct-2024 15:12:52
|
130
|
2434.0000
|
XLON
|
07002070000033498-E0KZca8jOFbT20241014
|
|
14-Oct-2024 15:12:52
|
42
|
2434.0000
|
XLON
|
07002070000033498-E0KZca8jOFbR20241014
|
|
14-Oct-2024 15:13:21
|
403
|
2434.0000
|
BATE
|
06242062400062250-D10001KOZ20241014
|
|
14-Oct-2024 15:13:47
|
62
|
2434.0000
|
XLON
|
05002050000033590-E0KZca8jOH3o20241014
|
|
14-Oct-2024 15:13:47
|
394
|
2434.0000
|
XLON
|
05002050000033590-E0KZca8jOH3m20241014
|
|
14-Oct-2024 15:15:17
|
44
|
2434.0000
|
XLON
|
07002070000033861-E0KZca8jOJTu20241014
|
|
14-Oct-2024 15:15:17
|
45
|
2434.0000
|
XLON
|
07002070000033861-E0KZca8jOJTs20241014
|
|
14-Oct-2024 15:15:34
|
19
|
2434.0000
|
XLON
|
07002070000033887-E0KZca8jOK5w20241014
|
|
14-Oct-2024 15:15:34
|
41
|
2434.0000
|
XLON
|
07002070000033887-E0KZca8jOK5q20241014
|
|
14-Oct-2024 15:15:34
|
104
|
2434.0000
|
XLON
|
07002070000033887-E0KZca8jOK5s20241014
|
|
14-Oct-2024 15:15:34
|
40
|
2434.0000
|
XLON
|
07002070000033887-E0KZca8jOK5u20241014
|
|
14-Oct-2024 15:15:34
|
207
|
2434.0000
|
XLON
|
07002070000033887-E0KZca8jOK5o20241014
|
|
14-Oct-2024 15:15:54
|
42
|
2432.0000
|
BATE
|
06242062400061762-10001LDT20241014
|
|
14-Oct-2024 15:15:54
|
301
|
2432.0000
|
XLON
|
05002050000032513-E0KZca8jOKZg20241014
|
|
14-Oct-2024 15:15:54
|
32
|
2432.0000
|
XLON
|
05002050000032455-E0KZca8jOKZZ20241014
|
|
14-Oct-2024 15:15:54
|
180
|
2432.0000
|
BATE
|
06242062400060598-10001LDR20241014
|
|
14-Oct-2024 15:15:54
|
42
|
2432.0000
|
XLON
|
05002050000032513-E0KZca8jOKZb20241014
|
|
14-Oct-2024 15:15:54
|
59
|
2432.0000
|
BATE
|
06242062400061762-10001LDU20241014
|
|
14-Oct-2024 15:16:06
|
353
|
2431.0000
|
BATE
|
08492084900062994-D10001LG120241014
|
|
14-Oct-2024 15:16:15
|
146
|
2432.0000
|
XLON
|
05002050000033959-E0KZca8jOL6s20241014
|
|
14-Oct-2024 15:16:15
|
163
|
2432.0000
|
XLON
|
05002050000033959-E0KZca8jOL6q20241014
|
|
14-Oct-2024 15:17:15
|
104
|
2432.0000
|
XLON
|
05002050000034137-E0KZca8jOMeN20241014
|
|
14-Oct-2024 15:17:47
|
296
|
2431.0000
|
BATE
|
08492084900063455-D10001LWF20241014
|
|
14-Oct-2024 15:17:56
|
89
|
2432.0000
|
XLON
|
05002050000034282-E0KZca8jONZT20241014
|
|
14-Oct-2024 15:17:56
|
91
|
2432.0000
|
XLON
|
05002050000034282-E0KZca8jONZb20241014
|
|
14-Oct-2024 15:17:56
|
37
|
2432.0000
|
XLON
|
05002050000034282-E0KZca8jONZV20241014
|
|
14-Oct-2024 15:17:56
|
192
|
2432.0000
|
XLON
|
05002050000034282-E0KZca8jONZd20241014
|
|
14-Oct-2024 15:17:56
|
45
|
2432.0000
|
XLON
|
05002050000034282-E0KZca8jONZX20241014
|
|
14-Oct-2024 15:17:56
|
87
|
2432.0000
|
XLON
|
05002050000034282-E0KZca8jONZZ20241014
|
|
14-Oct-2024 15:18:59
|
381
|
2430.0000
|
XLON
|
07002070000032472-E0KZca8jOP9e20241014
|
|
14-Oct-2024 15:18:59
|
250
|
2430.0000
|
BATE
|
06242062400056778-10001M5D20241014
|
|
14-Oct-2024 15:19:27
|
51
|
2430.0000
|
BATE
|
06242062400063780-10001MAK20241014
|
|
14-Oct-2024 15:19:27
|
16
|
2430.0000
|
BATE
|
06242062400063780-10001MAJ20241014
|
|
14-Oct-2024 15:19:27
|
95
|
2430.0000
|
BATE
|
06242062400063780-10001MAL20241014
|
|
14-Oct-2024 15:19:27
|
87
|
2430.0000
|
BATE
|
06242062400063780-10001MAM20241014
|
|
14-Oct-2024 15:25:05
|
156
|
2430.0000
|
BATE
|
08492084900064903-10001NLL20241014
|
|
14-Oct-2024 15:25:05
|
196
|
2430.0000
|
BATE
|
08492084900064212-10001NLJ20241014
|
|
14-Oct-2024 15:25:05
|
163
|
2430.0000
|
BATE
|
06242062400064160-10001NLK20241014
|
|
14-Oct-2024 15:25:05
|
128
|
2430.0000
|
XLON
|
07002070000034511-E0KZca8jOWqP20241014
|
|
14-Oct-2024 15:25:05
|
195
|
2430.0000
|
XLON
|
07002070000034511-E0KZca8jOWqN20241014
|
|
14-Oct-2024 15:25:06
|
150
|
2430.0000
|
XLON
|
07002070000035008-E0KZca8jOWr120241014
|
|
14-Oct-2024 15:25:06
|
43
|
2430.0000
|
XLON
|
07002070000035008-E0KZca8jOWr320241014
|
|
14-Oct-2024 15:25:09
|
57
|
2430.0000
|
XLON
|
07002070000035010-E0KZca8jOWv620241014
|
|
14-Oct-2024 15:25:47
|
171
|
2430.0000
|
XLON
|
07002070000035010-E0KZca8jOXXY20241014
|
|
14-Oct-2024 15:27:10
|
133
|
2430.0000
|
XLON
|
07002070000035010-E0KZca8jOZ9m20241014
|
|
14-Oct-2024 15:27:10
|
7
|
2430.0000
|
XLON
|
07002070000035076-E0KZca8jOZ9y20241014
|
|
14-Oct-2024 15:27:10
|
5
|
2430.0000
|
XLON
|
07002070000035076-E0KZca8jOZ9u20241014
|
|
14-Oct-2024 15:27:10
|
183
|
2430.0000
|
XLON
|
07002070000035076-E0KZca8jOZ9q20241014
|
|
14-Oct-2024 15:27:58
|
252
|
2430.0000
|
XLON
|
07002070000035258-E0KZca8jOZvO20241014
|
|
14-Oct-2024 15:27:58
|
176
|
2430.0000
|
XLON
|
07002070000035258-E0KZca8jOZvM20241014
|
|
14-Oct-2024 15:27:58
|
56
|
2430.0000
|
XLON
|
07002070000035076-E0KZca8jOZvK20241014
|
|
14-Oct-2024 15:28:02
|
33
|
2430.0000
|
XLON
|
05002050000035305-E0KZca8jOa1x20241014
|
|
14-Oct-2024 15:28:38
|
8
|
2432.0000
|
XLON
|
05002050000035358-E0KZca8jOaoj20241014
|
|
14-Oct-2024 15:28:38
|
66
|
2432.0000
|
XLON
|
05002050000035358-E0KZca8jOaoh20241014
|
|
14-Oct-2024 15:28:38
|
90
|
2432.0000
|
XLON
|
05002050000035358-E0KZca8jOaol20241014
|
|
14-Oct-2024 15:28:38
|
10
|
2432.0000
|
XLON
|
05002050000035358-E0KZca8jOaor20241014
|
|
14-Oct-2024 15:28:38
|
41
|
2432.0000
|
XLON
|
05002050000035358-E0KZca8jOaon20241014
|
|
14-Oct-2024 15:28:38
|
83
|
2432.0000
|
XLON
|
05002050000035358-E0KZca8jOaot20241014
|
|
14-Oct-2024 15:28:38
|
43
|
2432.0000
|
XLON
|
05002050000035358-E0KZca8jOaop20241014
|
|
14-Oct-2024 15:28:38
|
16
|
2432.0000
|
XLON
|
05002050000035358-E0KZca8jOaov20241014
|
|
14-Oct-2024 15:29:04
|
82
|
2432.0000
|
XLON
|
07002070000035436-E0KZca8jObM020241014
|
|
14-Oct-2024 15:29:04
|
155
|
2432.0000
|
XLON
|
07002070000035436-E0KZca8jObLy20241014
|
|
14-Oct-2024 15:29:04
|
41
|
2432.0000
|
XLON
|
07002070000035436-E0KZca8jObLw20241014
|
|
14-Oct-2024 15:29:04
|
38
|
2432.0000
|
XLON
|
07002070000035436-E0KZca8jObM420241014
|
|
14-Oct-2024 15:29:04
|
15
|
2432.0000
|
XLON
|
07002070000035436-E0KZca8jObM220241014
|
|
14-Oct-2024 15:29:04
|
271
|
2432.0000
|
XLON
|
07002070000035436-E0KZca8jObM620241014
|
|
14-Oct-2024 15:30:14
|
3
|
2430.0000
|
XLON
|
05002050000035305-E0KZca8jOcb620241014
|
|
14-Oct-2024 15:31:29
|
507
|
2430.0000
|
XLON
|
05002050000035305-E0KZca8jOdze20241014
|
|
14-Oct-2024 15:31:29
|
340
|
2430.0000
|
BATE
|
06242062400065735-10001P2O20241014
|
|
14-Oct-2024 15:32:30
|
197
|
2430.0000
|
BATE
|
08492084900066638-10001PBZ20241014
|
|
14-Oct-2024 15:32:48
|
95
|
2430.0000
|
XLON
|
07002070000035779-E0KZca8jOfSp20241014
|
|
14-Oct-2024 15:32:48
|
137
|
2430.0000
|
XLON
|
07002070000035779-E0KZca8jOfSt20241014
|
|
14-Oct-2024 15:32:48
|
137
|
2430.0000
|
XLON
|
07002070000035779-E0KZca8jOfSv20241014
|
|
14-Oct-2024 15:33:10
|
26
|
2430.0000
|
BATE
|
06242062400066756-10001PH320241014
|
|
14-Oct-2024 15:33:10
|
144
|
2430.0000
|
BATE
|
06242062400066756-10001PH420241014
|
|
14-Oct-2024 15:33:10
|
130
|
2430.0000
|
BATE
|
06242062400066756-10001PH220241014
|
|
14-Oct-2024 15:33:53
|
112
|
2430.0000
|
XLON
|
07002070000035927-E0KZca8jOgzS20241014
|
|
14-Oct-2024 15:33:53
|
45
|
2430.0000
|
XLON
|
07002070000035927-E0KZca8jOgzU20241014
|
|
14-Oct-2024 15:33:53
|
39
|
2430.0000
|
XLON
|
07002070000035927-E0KZca8jOgzQ20241014
|
|
14-Oct-2024 15:33:53
|
80
|
2430.0000
|
XLON
|
07002070000035927-E0KZca8jOgzW20241014
|
|
14-Oct-2024 15:33:53
|
150
|
2430.0000
|
XLON
|
07002070000035927-E0KZca8jOgzY20241014
|
|
14-Oct-2024 15:36:13
|
332
|
2430.0000
|
XLON
|
07002070000036065-E0KZca8jOjI720241014
|
|
14-Oct-2024 15:36:38
|
59
|
2432.0000
|
XLON
|
05002050000036240-E0KZca8jOjmL20241014
|
|
14-Oct-2024 15:36:38
|
167
|
2432.0000
|
XLON
|
05002050000036240-E0KZca8jOjmN20241014
|
|
14-Oct-2024 15:36:38
|
193
|
2432.0000
|
XLON
|
05002050000036240-E0KZca8jOjmJ20241014
|
|
14-Oct-2024 15:36:38
|
12
|
2432.0000
|
XLON
|
05002050000036240-E0KZca8jOjmP20241014
|
|
14-Oct-2024 15:36:38
|
13
|
2432.0000
|
XLON
|
05002050000036240-E0KZca8jOjmR20241014
|
|
14-Oct-2024 15:36:38
|
44
|
2432.0000
|
XLON
|
05002050000036240-E0KZca8jOjmV20241014
|
|
14-Oct-2024 15:36:38
|
38
|
2432.0000
|
XLON
|
05002050000036240-E0KZca8jOjmX20241014
|
|
14-Oct-2024 15:36:38
|
15
|
2432.0000
|
XLON
|
05002050000036240-E0KZca8jOjmT20241014
|
|
14-Oct-2024 15:38:04
|
21
|
2432.0000
|
XLON
|
07002070000036423-E0KZca8jOlCf20241014
|
|
14-Oct-2024 15:38:04
|
38
|
2432.0000
|
XLON
|
07002070000036423-E0KZca8jOlCb20241014
|
|
14-Oct-2024 15:38:04
|
45
|
2432.0000
|
XLON
|
07002070000036423-E0KZca8jOlCZ20241014
|
|
14-Oct-2024 15:38:04
|
16
|
2432.0000
|
XLON
|
07002070000036423-E0KZca8jOlCd20241014
|
|
14-Oct-2024 15:38:04
|
80
|
2432.0000
|
XLON
|
07002070000036423-E0KZca8jOlCh20241014
|
|
14-Oct-2024 15:41:41
|
222
|
2436.0000
|
BATE
|
06242062400068592-10001RJT20241014
|
|
14-Oct-2024 15:41:41
|
11
|
2436.0000
|
XLON
|
07002070000036814-E0KZca8jOoR120241014
|
|
14-Oct-2024 15:41:41
|
63
|
2436.0000
|
XLON
|
07002070000036814-E0KZca8jOoR720241014
|
|
14-Oct-2024 15:41:41
|
11
|
2436.0000
|
XLON
|
07002070000036814-E0KZca8jOoRB20241014
|
|
14-Oct-2024 15:41:41
|
39
|
2436.0000
|
XLON
|
07002070000036814-E0KZca8jOoR320241014
|
|
14-Oct-2024 15:41:41
|
37
|
2436.0000
|
XLON
|
07002070000036814-E0KZca8jOoR520241014
|
|
14-Oct-2024 15:41:41
|
243
|
2437.0000
|
BATE
|
06242062400068593-D10001RJR20241014
|
|
14-Oct-2024 15:41:41
|
11
|
2436.0000
|
XLON
|
07002070000036814-E0KZca8jOoR920241014
|
|
14-Oct-2024 15:41:41
|
380
|
2436.0000
|
XLON
|
07002070000036814-E0KZca8jOoRF20241014
|
|
14-Oct-2024 15:41:41
|
179
|
2436.0000
|
XLON
|
07002070000036814-E0KZca8jOoRD20241014
|
|
14-Oct-2024 15:41:42
|
380
|
2438.0000
|
XLON
|
07002070000036822-E0KZca8jOoVP20241014
|
|
14-Oct-2024 15:41:42
|
61
|
2438.0000
|
XLON
|
07002070000036822-E0KZca8jOoVR20241014
|
|
14-Oct-2024 15:41:42
|
86
|
2438.0000
|
XLON
|
07002070000036822-E0KZca8jOoVN20241014
|
|
14-Oct-2024 15:41:42
|
65
|
2438.0000
|
XLON
|
07002070000036822-E0KZca8jOoVT20241014
|
|
14-Oct-2024 15:42:58
|
58
|
2438.0000
|
XLON
|
05002050000036925-E0KZca8jOppP20241014
|
|
14-Oct-2024 15:42:58
|
134
|
2438.0000
|
XLON
|
05002050000036925-E0KZca8jOppR20241014
|
|
14-Oct-2024 15:43:12
|
53
|
2436.0000
|
BATE
|
06242062400068598-10001RW320241014
|
|
14-Oct-2024 15:43:12
|
405
|
2436.0000
|
XLON
|
05002050000036794-E0KZca8jOqCN20241014
|
|
14-Oct-2024 15:43:12
|
267
|
2436.0000
|
BATE
|
08492084900068701-10001RW120241014
|
|
14-Oct-2024 15:43:12
|
190
|
2436.0000
|
BATE
|
06242062400068598-10001RW220241014
|
|
14-Oct-2024 15:43:16
|
389
|
2437.0000
|
BATE
|
06242062400068918-D10001RWE20241014
|
|
14-Oct-2024 15:44:56
|
312
|
2437.0000
|
BATE
|
06242062400069238-D10001SAS20241014
|
|
14-Oct-2024 15:45:47
|
98
|
2436.0000
|
XLON
|
07002070000037159-E0KZca8jOt0w20241014
|
|
14-Oct-2024 15:46:08
|
342
|
2437.0000
|
BATE
|
08492084900069662-D10001SL720241014
|
|
14-Oct-2024 15:46:09
|
159
|
2436.0000
|
BATE
|
08492084900069041-10001SLG20241014
|
|
14-Oct-2024 15:46:09
|
345
|
2436.0000
|
XLON
|
07002070000037159-E0KZca8jOtN620241014
|
|
14-Oct-2024 15:47:07
|
133
|
2436.0000
|
BATE
|
08492084900069041-10001SSV20241014
|
|
14-Oct-2024 15:47:07
|
490
|
2436.0000
|
XLON
|
05002050000037321-E0KZca8jOuQZ20241014
|
|
14-Oct-2024 15:47:51
|
184
|
2438.0000
|
XLON
|
07002070000037576-E0KZca8jOv4P20241014
|
|
14-Oct-2024 15:47:51
|
50
|
2438.0000
|
XLON
|
07002070000037576-E0KZca8jOv4J20241014
|
|
14-Oct-2024 15:47:51
|
37
|
2438.0000
|
XLON
|
07002070000037576-E0KZca8jOv4N20241014
|
|
14-Oct-2024 15:47:51
|
187
|
2438.0000
|
XLON
|
07002070000037576-E0KZca8jOv4R20241014
|
|
14-Oct-2024 15:47:51
|
86
|
2438.0000
|
XLON
|
07002070000037576-E0KZca8jOv4T20241014
|
|
14-Oct-2024 15:47:51
|
44
|
2438.0000
|
XLON
|
07002070000037576-E0KZca8jOv4L20241014
|
|
14-Oct-2024 15:49:31
|
600
|
2436.0000
|
XLON
|
05002050000037723-E0KZca8jOwiV20241014
|
|
14-Oct-2024 15:50:28
|
27
|
2435.0000
|
BATE
|
06242062400070567-D10001TK920241014
|
|
14-Oct-2024 15:50:28
|
27
|
2436.0000
|
BATE
|
06242062400070567-10001TKA20241014
|
|
14-Oct-2024 15:50:28
|
77
|
2436.0000
|
BATE
|
06242062400070567-10001TKD20241014
|
|
14-Oct-2024 15:50:28
|
3
|
2436.0000
|
BATE
|
06242062400070567-10001TKE20241014
|
|
14-Oct-2024 15:50:28
|
89
|
2436.0000
|
BATE
|
06242062400070567-10001TKB20241014
|
|
14-Oct-2024 15:50:28
|
59
|
2436.0000
|
BATE
|
06242062400070567-10001TKC20241014
|
|
14-Oct-2024 15:50:58
|
269
|
2434.0000
|
BATE
|
06242062400069934-10001TOB20241014
|
|
14-Oct-2024 15:51:08
|
19
|
2434.0000
|
BATE
|
06242062400070752-10001TQ120241014
|
|
14-Oct-2024 15:51:08
|
39
|
2434.0000
|
BATE
|
06242062400070752-10001TQ220241014
|
|
14-Oct-2024 15:51:08
|
28
|
2434.0000
|
BATE
|
06242062400070752-10001TQ420241014
|
|
14-Oct-2024 15:51:08
|
24
|
2434.0000
|
BATE
|
06242062400070752-10001TPZ20241014
|
|
14-Oct-2024 15:51:08
|
37
|
2434.0000
|
BATE
|
06242062400070752-10001TQ320241014
|
|
14-Oct-2024 15:51:08
|
62
|
2434.0000
|
BATE
|
06242062400070752-10001TQ020241014
|
|
14-Oct-2024 15:52:47
|
364
|
2434.0000
|
XLON
|
05002050000037959-E0KZca8jP0Yp20241014
|
|
14-Oct-2024 15:52:47
|
72
|
2434.0000
|
XLON
|
05002050000037959-E0KZca8jP0Yn20241014
|
|
14-Oct-2024 15:53:26
|
107
|
2434.0000
|
XLON
|
07002070000038199-E0KZca8jP17r20241014
|
|
14-Oct-2024 15:53:38
|
124
|
2436.0000
|
XLON
|
05002050000038278-E0KZca8jP1Dw20241014
|
|
14-Oct-2024 15:53:38
|
11
|
2436.0000
|
XLON
|
05002050000038278-E0KZca8jP1Dy20241014
|
|
14-Oct-2024 15:53:38
|
170
|
2436.0000
|
XLON
|
05002050000038278-E0KZca8jP1Du20241014
|
|
14-Oct-2024 15:53:38
|
9
|
2436.0000
|
XLON
|
05002050000038278-E0KZca8jP1E220241014
|
|
14-Oct-2024 15:53:38
|
4
|
2436.0000
|
XLON
|
05002050000038278-E0KZca8jP1Ds20241014
|
|
14-Oct-2024 15:53:38
|
41
|
2436.0000
|
XLON
|
05002050000038278-E0KZca8jP1E020241014
|
|
14-Oct-2024 15:54:31
|
9
|
2436.0000
|
XLON
|
07002070000038468-E0KZca8jP2BC20241014
|
|
14-Oct-2024 15:54:31
|
38
|
2436.0000
|
XLON
|
07002070000038468-E0KZca8jP2B420241014
|
|
14-Oct-2024 15:54:31
|
40
|
2436.0000
|
XLON
|
07002070000038468-E0KZca8jP2B620241014
|
|
14-Oct-2024 15:54:31
|
145
|
2436.0000
|
XLON
|
07002070000038468-E0KZca8jP2B820241014
|
|
14-Oct-2024 15:54:31
|
9
|
2436.0000
|
XLON
|
07002070000038468-E0KZca8jP2BA20241014
|
|
14-Oct-2024 15:55:18
|
387
|
2436.0000
|
XLON
|
05002050000038576-E0KZca8jP2zT20241014
|
|
14-Oct-2024 15:55:29
|
340
|
2436.0000
|
BATE
|
08492084900071801-D10001UQX20241014
|
|
14-Oct-2024 15:56:32
|
386
|
2436.0000
|
XLON
|
07002070000038783-E0KZca8jP48y20241014
|
|
14-Oct-2024 15:56:58
|
222
|
2434.0000
|
BATE
|
08492084900071425-10001V5A20241014
|
|
14-Oct-2024 15:56:58
|
203
|
2432.0000
|
BATE
|
08492084900070035-10001V5E20241014
|
|
14-Oct-2024 15:56:58
|
326
|
2434.0000
|
XLON
|
07002070000038199-E0KZca8jP4rE20241014
|
|
14-Oct-2024 15:56:58
|
110
|
2434.0000
|
XLON
|
07002070000038275-E0KZca8jP4rG20241014
|
|
14-Oct-2024 15:56:58
|
252
|
2432.0000
|
XLON
|
05002050000036389-E0KZca8jP4sH20241014
|
|
14-Oct-2024 15:56:58
|
25
|
2432.0000
|
BATE
|
08492084900070035-10001V5F20241014
|
|
14-Oct-2024 15:57:49
|
39
|
2432.0000
|
BATE
|
08492084900072355-10001VDC20241014
|
|
14-Oct-2024 15:57:49
|
112
|
2432.0000
|
BATE
|
08492084900072355-10001VDE20241014
|
|
14-Oct-2024 15:57:49
|
85
|
2432.0000
|
BATE
|
08492084900072355-10001VDF20241014
|
|
14-Oct-2024 15:57:49
|
24
|
2432.0000
|
BATE
|
08492084900072355-10001VDD20241014
|
|
14-Oct-2024 15:57:49
|
3
|
2432.0000
|
BATE
|
08492084900072355-10001VDG20241014
|
|
14-Oct-2024 15:59:53
|
1
|
2434.0000
|
XLON
|
05002050000039244-E0KZca8jP88I20241014
|
|
14-Oct-2024 15:59:53
|
37
|
2434.0000
|
XLON
|
05002050000039244-E0KZca8jP88O20241014
|
|
14-Oct-2024 15:59:53
|
41
|
2434.0000
|
XLON
|
05002050000039244-E0KZca8jP88Q20241014
|
|
14-Oct-2024 15:59:53
|
9
|
2434.0000
|
XLON
|
05002050000039244-E0KZca8jP88S20241014
|
|
14-Oct-2024 15:59:53
|
60
|
2434.0000
|
XLON
|
05002050000039244-E0KZca8jP88M20241014
|
|
14-Oct-2024 15:59:53
|
65
|
2434.0000
|
XLON
|
05002050000039244-E0KZca8jP88K20241014
|
|
14-Oct-2024 15:59:53
|
9
|
2434.0000
|
XLON
|
05002050000039244-E0KZca8jP88U20241014
|
|
14-Oct-2024 16:00:36
|
40
|
2434.0000
|
XLON
|
07002070000039448-E0KZca8jP9eC20241014
|
|
14-Oct-2024 16:00:36
|
290
|
2434.0000
|
XLON
|
07002070000039448-E0KZca8jP9eG20241014
|
|
14-Oct-2024 16:00:36
|
15
|
2434.0000
|
XLON
|
07002070000039448-E0KZca8jP9eK20241014
|
|
14-Oct-2024 16:00:36
|
37
|
2434.0000
|
XLON
|
07002070000039448-E0KZca8jP9eA20241014
|
|
14-Oct-2024 16:00:36
|
150
|
2434.0000
|
XLON
|
07002070000039448-E0KZca8jP9eI20241014
|
|
14-Oct-2024 16:00:36
|
43
|
2434.0000
|
XLON
|
07002070000039448-E0KZca8jP9eE20241014
|
|
14-Oct-2024 16:01:14
|
12
|
2432.0000
|
BATE
|
08492084900072784-10001WDO20241014
|
|
14-Oct-2024 16:01:14
|
252
|
2432.0000
|
BATE
|
08492084900072784-10001WDK20241014
|
|
14-Oct-2024 16:01:14
|
1
|
2432.0000
|
BATE
|
08492084900072784-10001WDN20241014
|
|
14-Oct-2024 16:01:14
|
142
|
2432.0000
|
BATE
|
06242062400072493-10001WDJ20241014
|
|
14-Oct-2024 16:01:14
|
141
|
2432.0000
|
BATE
|
08492084900073412-10001WDP20241014
|
|
14-Oct-2024 16:01:14
|
1
|
2432.0000
|
BATE
|
08492084900072784-10001WDL20241014
|
|
14-Oct-2024 16:01:14
|
1
|
2432.0000
|
BATE
|
08492084900072784-10001WDM20241014
|
|
14-Oct-2024 16:01:14
|
180
|
2432.0000
|
XLON
|
05002050000038991-E0KZca8jPAYW20241014
|
|
14-Oct-2024 16:01:14
|
400
|
2432.0000
|
XLON
|
05002050000038991-E0KZca8jPAYU20241014
|
|
14-Oct-2024 16:01:16
|
65
|
2432.0000
|
XLON
|
05002050000039571-E0KZca8jPAdG20241014
|
|
14-Oct-2024 16:01:16
|
150
|
2432.0000
|
XLON
|
05002050000039571-E0KZca8jPAdC20241014
|
|
14-Oct-2024 16:01:16
|
143
|
2432.0000
|
XLON
|
05002050000039571-E0KZca8jPAdE20241014
|
|
14-Oct-2024 16:02:49
|
16
|
2432.0000
|
BATE
|
08492084900073899-10001WVY20241014
|
|
14-Oct-2024 16:02:49
|
91
|
2432.0000
|
BATE
|
08492084900073899-10001WVZ20241014
|
|
14-Oct-2024 16:03:21
|
9
|
2434.0000
|
XLON
|
05002050000039933-E0KZca8jPDMH20241014
|
|
14-Oct-2024 16:03:21
|
39
|
2434.0000
|
XLON
|
05002050000039933-E0KZca8jPDMD20241014
|
|
14-Oct-2024 16:03:21
|
234
|
2434.0000
|
XLON
|
05002050000039933-E0KZca8jPDML20241014
|
|
14-Oct-2024 16:03:21
|
79
|
2434.0000
|
XLON
|
05002050000039933-E0KZca8jPDM920241014
|
|
14-Oct-2024 16:03:21
|
43
|
2434.0000
|
XLON
|
05002050000039933-E0KZca8jPDMF20241014
|
|
14-Oct-2024 16:03:21
|
150
|
2434.0000
|
XLON
|
05002050000039933-E0KZca8jPDMB20241014
|
|
14-Oct-2024 16:03:21
|
12
|
2434.0000
|
XLON
|
05002050000039933-E0KZca8jPDMJ20241014
|
|
14-Oct-2024 16:04:37
|
1
|
2432.0000
|
XLON
|
07002070000040152-E0KZca8jPEg820241014
|
|
14-Oct-2024 16:04:37
|
13
|
2432.0000
|
XLON
|
07002070000040152-E0KZca8jPEgE20241014
|
|
14-Oct-2024 16:04:37
|
91
|
2432.0000
|
XLON
|
07002070000040152-E0KZca8jPEgA20241014
|
|
14-Oct-2024 16:04:37
|
150
|
2432.0000
|
XLON
|
07002070000040152-E0KZca8jPEgC20241014
|
|
14-Oct-2024 16:04:37
|
43
|
2432.0000
|
XLON
|
07002070000040152-E0KZca8jPEg420241014
|
|
14-Oct-2024 16:04:37
|
43
|
2432.0000
|
XLON
|
07002070000040152-E0KZca8jPEg620241014
|
|
14-Oct-2024 16:07:09
|
340
|
2432.0000
|
BATE
|
08492084900075273-D10001XXM20241014
|
|
14-Oct-2024 16:07:17
|
6
|
2432.0000
|
XLON
|
07002070000040616-E0KZca8jPHcz20241014
|
|
14-Oct-2024 16:07:17
|
267
|
2432.0000
|
XLON
|
07002070000040616-E0KZca8jPHd120241014
|
|
14-Oct-2024 16:07:17
|
151
|
2432.0000
|
XLON
|
07002070000040616-E0KZca8jPHcx20241014
|
|
14-Oct-2024 16:07:58
|
467
|
2432.0000
|
XLON
|
07002070000040734-E0KZca8jPIbN20241014
|
|
14-Oct-2024 16:07:58
|
3
|
2432.0000
|
XLON
|
07002070000040734-E0KZca8jPIbI20241014
|
|
14-Oct-2024 16:07:58
|
86
|
2432.0000
|
XLON
|
07002070000040734-E0KZca8jPIbP20241014
|
|
14-Oct-2024 16:09:29
|
267
|
2432.0000
|
BATE
|
08492084900075913-D10001YNH20241014
|
|
14-Oct-2024 16:09:38
|
38
|
2434.0000
|
XLON
|
07002070000041005-E0KZca8jPK4V20241014
|
|
14-Oct-2024 16:09:38
|
5
|
2434.0000
|
XLON
|
07002070000041005-E0KZca8jPK4d20241014
|
|
14-Oct-2024 16:09:38
|
16
|
2434.0000
|
XLON
|
07002070000041005-E0KZca8jPK4b20241014
|
|
14-Oct-2024 16:09:38
|
138
|
2434.0000
|
XLON
|
07002070000041005-E0KZca8jPK4R20241014
|
|
14-Oct-2024 16:09:38
|
85
|
2434.0000
|
XLON
|
07002070000041005-E0KZca8jPK4X20241014
|
|
14-Oct-2024 16:09:38
|
69
|
2434.0000
|
XLON
|
07002070000041005-E0KZca8jPK4Z20241014
|
|
14-Oct-2024 16:09:38
|
332
|
2434.0000
|
XLON
|
07002070000041005-E0KZca8jPK4T20241014
|
|
14-Oct-2024 16:10:29
|
108
|
2433.0000
|
BATE
|
08492084900076264-D10001YZM20241014
|
|
14-Oct-2024 16:11:17
|
45
|
2434.0000
|
XLON
|
05002050000041296-E0KZca8jPM1920241014
|
|
14-Oct-2024 16:11:17
|
150
|
2434.0000
|
XLON
|
05002050000041296-E0KZca8jPM1F20241014
|
|
14-Oct-2024 16:11:17
|
70
|
2434.0000
|
XLON
|
05002050000041296-E0KZca8jPM1520241014
|
|
14-Oct-2024 16:11:17
|
121
|
2434.0000
|
XLON
|
05002050000041296-E0KZca8jPM1B20241014
|
|
14-Oct-2024 16:11:17
|
43
|
2434.0000
|
XLON
|
05002050000041296-E0KZca8jPM1720241014
|
|
14-Oct-2024 16:11:17
|
5
|
2434.0000
|
XLON
|
05002050000041296-E0KZca8jPM1D20241014
|
|
14-Oct-2024 16:11:59
|
469
|
2433.0000
|
BATE
|
06242062400076834-D10001ZCK20241014
|
|
14-Oct-2024 16:12:58
|
1
|
2434.0000
|
XLON
|
05002050000041632-E0KZca8jPNXt20241014
|
|
14-Oct-2024 16:12:58
|
156
|
2434.0000
|
XLON
|
05002050000041632-E0KZca8jPNXn20241014
|
|
14-Oct-2024 16:12:58
|
303
|
2434.0000
|
XLON
|
05002050000041632-E0KZca8jPNXl20241014
|
|
14-Oct-2024 16:12:58
|
40
|
2434.0000
|
XLON
|
05002050000041632-E0KZca8jPNXj20241014
|
|
14-Oct-2024 16:12:58
|
81
|
2434.0000
|
XLON
|
05002050000041632-E0KZca8jPNXp20241014
|
|
14-Oct-2024 16:12:58
|
13
|
2434.0000
|
XLON
|
05002050000041632-E0KZca8jPNXx20241014
|
|
14-Oct-2024 16:12:58
|
45
|
2434.0000
|
XLON
|
05002050000041632-E0KZca8jPNXr20241014
|
|
14-Oct-2024 16:12:58
|
150
|
2434.0000
|
XLON
|
05002050000041632-E0KZca8jPNXv20241014
|
|
14-Oct-2024 16:13:39
|
396
|
2433.0000
|
BATE
|
08492084900077372-D10001ZTB20241014
|
|
14-Oct-2024 16:13:39
|
316
|
2432.0000
|
BATE
|
08492084900076515-10001ZTE20241014
|
|
14-Oct-2024 16:14:38
|
3
|
2432.0000
|
XLON
|
07002070000042007-E0KZca8jPPay20241014
|
|
14-Oct-2024 16:14:38
|
2
|
2432.0000
|
XLON
|
07002070000042007-E0KZca8jPPav20241014
|
|
14-Oct-2024 16:14:38
|
3
|
2432.0000
|
XLON
|
07002070000042007-E0KZca8jPPb120241014
|
|
14-Oct-2024 16:14:38
|
418
|
2432.0000
|
XLON
|
07002070000042007-E0KZca8jPPar20241014
|
|
14-Oct-2024 16:14:38
|
6
|
2432.0000
|
XLON
|
07002070000042007-E0KZca8jPPat20241014
|
|
14-Oct-2024 16:14:41
|
132
|
2432.0000
|
XLON
|
07002070000042007-E0KZca8jPPdS20241014
|
|
14-Oct-2024 16:15:04
|
160
|
2430.0000
|
XLON
|
07002070000040443-E0KZca8jPQFD20241014
|
|
14-Oct-2024 16:15:04
|
262
|
2430.0000
|
XLON
|
07002070000039883-E0KZca8jPQF120241014
|
|
14-Oct-2024 16:15:04
|
100
|
2430.0000
|
BATE
|
06242062400074248-100020AG20241014
|
|
14-Oct-2024 16:15:04
|
149
|
2430.0000
|
BATE
|
08492084900074165-100020AF20241014
|
|
14-Oct-2024 16:17:17
|
43
|
2434.0000
|
XLON
|
05002050000042694-E0KZca8jPThG20241014
|
|
14-Oct-2024 16:17:17
|
27
|
2434.0000
|
XLON
|
05002050000042694-E0KZca8jPThI20241014
|
|
14-Oct-2024 16:17:17
|
66
|
2434.0000
|
XLON
|
05002050000042694-E0KZca8jPThC20241014
|
|
14-Oct-2024 16:17:17
|
40
|
2434.0000
|
XLON
|
05002050000042694-E0KZca8jPThE20241014
|
|
14-Oct-2024 16:17:49
|
27
|
2434.0000
|
BATE
|
08492084900079096-1000219F20241014
|
|
14-Oct-2024 16:17:49
|
18
|
2434.0000
|
BATE
|
08492084900079096-1000219D20241014
|
|
14-Oct-2024 16:17:49
|
29
|
2434.0000
|
BATE
|
08492084900079096-1000219H20241014
|
|
14-Oct-2024 16:17:49
|
4
|
2434.0000
|
BATE
|
08492084900079096-1000219B20241014
|
|
14-Oct-2024 16:17:49
|
28
|
2434.0000
|
BATE
|
08492084900079096-1000219E20241014
|
|
14-Oct-2024 16:17:49
|
75
|
2434.0000
|
BATE
|
08492084900079096-1000219G20241014
|
|
14-Oct-2024 16:17:49
|
18
|
2434.0000
|
BATE
|
08492084900079096-1000219C20241014
|
|
14-Oct-2024 16:17:57
|
39
|
2434.0000
|
XLON
|
07002070000042842-E0KZca8jPUKs20241014
|
|
14-Oct-2024 16:17:57
|
40
|
2434.0000
|
XLON
|
07002070000042842-E0KZca8jPUKu20241014
|
|
14-Oct-2024 16:17:57
|
102
|
2434.0000
|
XLON
|
07002070000042842-E0KZca8jPUKq20241014
|
|
14-Oct-2024 16:18:41
|
45
|
2434.0000
|
XLON
|
05002050000042954-E0KZca8jPV1D20241014
|
|
14-Oct-2024 16:18:41
|
8
|
2434.0000
|
XLON
|
05002050000042954-E0KZca8jPV1B20241014
|
|
14-Oct-2024 16:18:49
|
37
|
2434.0000
|
XLON
|
05002050000042981-E0KZca8jPV9g20241014
|
|
14-Oct-2024 16:18:49
|
108
|
2434.0000
|
XLON
|
05002050000042981-E0KZca8jPV9e20241014
|
|
14-Oct-2024 16:18:49
|
37
|
2434.0000
|
XLON
|
05002050000042981-E0KZca8jPV9c20241014
|
|
14-Oct-2024 16:20:21
|
102
|
2434.0000
|
BATE
|
08492084900079684-1000228O20241014
|
|
14-Oct-2024 16:20:21
|
239
|
2434.0000
|
XLON
|
05002050000043072-E0KZca8jPXRj20241014
|
|
14-Oct-2024 16:20:21
|
150
|
2434.0000
|
BATE
|
08492084900079465-1000228N20241014
|
|
14-Oct-2024 16:20:21
|
186
|
2434.0000
|
XLON
|
05002050000042992-E0KZca8jPXRh20241014
|
|
14-Oct-2024 16:22:57
|
300
|
2434.0000
|
BATE
|
06242062400080533-1000239V20241014
|
|
14-Oct-2024 16:22:57
|
561
|
2434.0000
|
XLON
|
05002050000043323-E0KZca8jPaTQ20241014
|
|
14-Oct-2024 16:22:58
|
170
|
2434.0000
|
XLON
|
07002070000043908-E0KZca8jPaUZ20241014
|
|
14-Oct-2024 16:22:58
|
109
|
2434.0000
|
XLON
|
07002070000043908-E0KZca8jPaUj20241014
|
|
14-Oct-2024 16:22:58
|
38
|
2434.0000
|
XLON
|
07002070000043908-E0KZca8jPaUb20241014
|
|
14-Oct-2024 16:22:58
|
42
|
2434.0000
|
XLON
|
07002070000043908-E0KZca8jPaUh20241014
|
|
14-Oct-2024 16:22:58
|
159
|
2434.0000
|
XLON
|
07002070000043908-E0KZca8jPaUX20241014
|
|
14-Oct-2024 16:22:58
|
109
|
2434.0000
|
XLON
|
07002070000043908-E0KZca8jPaUf20241014
|
|
14-Oct-2024 16:22:58
|
196
|
2434.0000
|
XLON
|
07002070000043908-E0KZca8jPaUd20241014
|
|
14-Oct-2024 16:22:58
|
150
|
2434.0000
|
XLON
|
07002070000043908-E0KZca8jPaUl20241014
|
|
14-Oct-2024 16:23:15
|
45
|
2434.0000
|
BATE
|
06242062400081412-100023FM20241014
|
|
14-Oct-2024 16:27:14
|
437
|
2434.0000
|
XLON
|
05002050000043974-E0KZca8jPgQB20241014
|
|
14-Oct-2024 16:27:14
|
295
|
2434.0000
|
BATE
|
06242062400081412-1000258A20241014
|
|
14-Oct-2024 16:27:15
|
27
|
2434.0000
|
XLON
|
05002050000044719-E0KZca8jPgRj20241014
|
