|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
|
15-Oct-2024 08:02:52
|
140
|
2444.0000
|
XLON
|
05002050000003070-E0KaLXceomMi20241015
|
|
15-Oct-2024 08:03:19
|
91
|
2444.0000
|
XLON
|
05002050000003112-E0KaLXceoo1320241015
|
|
15-Oct-2024 08:03:19
|
18
|
2444.0000
|
XLON
|
05002050000003112-E0KaLXceoo1620241015
|
|
15-Oct-2024 08:04:49
|
59
|
2444.0000
|
XLON
|
07002070000003117-E0KaLXceosP820241015
|
|
15-Oct-2024 08:04:49
|
103
|
2442.0000
|
XLON
|
07002070000002963-E0KaLXceosPD20241015
|
|
15-Oct-2024 08:04:49
|
78
|
2444.0000
|
XLON
|
07002070000003117-E0KaLXceosP620241015
|
|
15-Oct-2024 08:04:49
|
243
|
2444.0000
|
BATE
|
08492084900000908-1000059Z20241015
|
|
15-Oct-2024 08:04:50
|
143
|
2440.0000
|
BATE
|
06242062400000725-100005A220241015
|
|
15-Oct-2024 08:04:50
|
51
|
2440.0000
|
BATE
|
06242062400000725-100005A320241015
|
|
15-Oct-2024 08:04:50
|
137
|
2442.0000
|
XLON
|
05002050000003283-E0KaLXceosQE20241015
|
|
15-Oct-2024 08:04:50
|
340
|
2442.0000
|
BATE
|
08492084900000743-100005A020241015
|
|
15-Oct-2024 08:04:51
|
161
|
2442.0000
|
XLON
|
05002050000003285-E0KaLXceosT620241015
|
|
15-Oct-2024 08:05:05
|
106
|
2442.0000
|
XLON
|
07002070000003294-E0KaLXceotOc20241015
|
|
15-Oct-2024 08:05:20
|
103
|
2442.0000
|
XLON
|
07002070000003322-E0KaLXceou8F20241015
|
|
15-Oct-2024 08:06:29
|
31
|
2442.0000
|
XLON
|
07002070000003322-E0KaLXceoxIw20241015
|
|
15-Oct-2024 08:06:29
|
82
|
2442.0000
|
XLON
|
05002050000003380-E0KaLXceoxIy20241015
|
|
15-Oct-2024 08:10:48
|
118
|
2448.0000
|
XLON
|
05002050000003954-E0KaLXcep82020241015
|
|
15-Oct-2024 08:11:05
|
441
|
2448.0000
|
BATE
|
06242062400002034-D1000065820241015
|
|
15-Oct-2024 08:11:17
|
133
|
2446.0000
|
XLON
|
07002070000003931-E0KaLXcep9EY20241015
|
|
15-Oct-2024 08:11:18
|
55
|
2446.0000
|
XLON
|
07002070000003982-E0KaLXcep9FE20241015
|
|
15-Oct-2024 08:11:18
|
33
|
2444.0000
|
BATE
|
08492084900001672-1000066120241015
|
|
15-Oct-2024 08:11:19
|
121
|
2446.0000
|
XLON
|
05002050000004016-E0KaLXcep9Gu20241015
|
|
15-Oct-2024 08:11:20
|
55
|
2446.0000
|
XLON
|
07002070000003985-E0KaLXcep9Iz20241015
|
|
15-Oct-2024 08:11:21
|
114
|
2446.0000
|
XLON
|
05002050000004021-E0KaLXcep9K120241015
|
|
15-Oct-2024 08:11:22
|
124
|
2446.0000
|
XLON
|
07002070000003989-E0KaLXcep9Lp20241015
|
|
15-Oct-2024 08:11:23
|
55
|
2446.0000
|
XLON
|
05002050000004028-E0KaLXcep9PD20241015
|
|
15-Oct-2024 08:11:24
|
133
|
2446.0000
|
XLON
|
07002070000003991-E0KaLXcep9Pv20241015
|
|
15-Oct-2024 08:11:25
|
55
|
2446.0000
|
XLON
|
05002050000004029-E0KaLXcep9Rx20241015
|
|
15-Oct-2024 08:11:26
|
55
|
2446.0000
|
XLON
|
05002050000004031-E0KaLXcep9UU20241015
|
|
15-Oct-2024 08:11:28
|
36
|
2446.0000
|
XLON
|
07002070000003994-E0KaLXcep9Ya20241015
|
|
15-Oct-2024 08:13:31
|
124
|
2448.0000
|
XLON
|
07002070000004164-E0KaLXcepDc320241015
|
|
15-Oct-2024 08:13:32
|
126
|
2448.0000
|
XLON
|
05002050000004211-E0KaLXcepDdX20241015
|
|
15-Oct-2024 08:13:33
|
189
|
2448.0000
|
XLON
|
07002070000004175-E0KaLXcepDfe20241015
|
|
15-Oct-2024 08:13:34
|
126
|
2448.0000
|
XLON
|
05002050000004218-E0KaLXcepDgV20241015
|
|
15-Oct-2024 08:13:35
|
139
|
2448.0000
|
XLON
|
07002070000004180-E0KaLXcepDiQ20241015
|
|
15-Oct-2024 08:13:36
|
151
|
2448.0000
|
XLON
|
05002050000004222-E0KaLXcepDjM20241015
|
|
15-Oct-2024 08:13:37
|
126
|
2448.0000
|
XLON
|
07002070000004182-E0KaLXcepDkT20241015
|
|
15-Oct-2024 08:13:38
|
126
|
2448.0000
|
XLON
|
05002050000004224-E0KaLXcepDlt20241015
|
|
15-Oct-2024 08:13:39
|
189
|
2448.0000
|
XLON
|
05002050000004226-E0KaLXcepDmd20241015
|
|
15-Oct-2024 08:13:40
|
126
|
2448.0000
|
XLON
|
07002070000004185-E0KaLXcepDoI20241015
|
|
15-Oct-2024 08:13:41
|
150
|
2448.0000
|
XLON
|
07002070000004186-E0KaLXcepDpH20241015
|
|
15-Oct-2024 08:13:42
|
316
|
2448.0000
|
BATE
|
06242062400002402-D100006H820241015
|
|
15-Oct-2024 08:13:42
|
69
|
2446.0000
|
XLON
|
07002070000003994-E0KaLXcepDpq20241015
|
|
15-Oct-2024 08:13:42
|
292
|
2446.0000
|
BATE
|
06242062400002259-100006H920241015
|
|
15-Oct-2024 08:17:08
|
164
|
2446.0000
|
XLON
|
07002070000004225-E0KaLXcepL5720241015
|
|
15-Oct-2024 08:17:08
|
128
|
2446.0000
|
BATE
|
08492084900002711-100006ZF20241015
|
|
15-Oct-2024 08:17:08
|
178
|
2446.0000
|
BATE
|
08492084900002711-100006ZE20241015
|
|
15-Oct-2024 08:17:08
|
143
|
2444.0000
|
BATE
|
08492084900002434-100006ZH20241015
|
|
15-Oct-2024 08:17:08
|
114
|
2444.0000
|
XLON
|
07002070000003875-E0KaLXcepL5U20241015
|
|
15-Oct-2024 08:17:08
|
100
|
2444.0000
|
BATE
|
08492084900002434-100006ZI20241015
|
|
15-Oct-2024 08:17:09
|
40
|
2442.0000
|
BATE
|
06242062400002540-100006ZO20241015
|
|
15-Oct-2024 08:17:09
|
183
|
2444.0000
|
XLON
|
05002050000004544-E0KaLXcepL7P20241015
|
|
15-Oct-2024 08:17:10
|
60
|
2444.0000
|
XLON
|
05002050000004547-E0KaLXcepL9i20241015
|
|
15-Oct-2024 08:17:10
|
145
|
2444.0000
|
XLON
|
05002050000004547-E0KaLXcepL9g20241015
|
|
15-Oct-2024 08:17:54
|
3
|
2446.0000
|
XLON
|
05002050000004628-E0KaLXcepMcC20241015
|
|
15-Oct-2024 08:17:54
|
204
|
2446.0000
|
XLON
|
05002050000004628-E0KaLXcepMcA20241015
|
|
15-Oct-2024 08:17:55
|
62
|
2446.0000
|
XLON
|
07002070000004588-E0KaLXcepMdS20241015
|
|
15-Oct-2024 08:17:55
|
145
|
2446.0000
|
XLON
|
07002070000004588-E0KaLXcepMdQ20241015
|
|
15-Oct-2024 08:17:56
|
145
|
2446.0000
|
XLON
|
07002070000004589-E0KaLXcepMi020241015
|
|
15-Oct-2024 08:22:00
|
365
|
2448.0000
|
BATE
|
06242062400003847-D100007PF20241015
|
|
15-Oct-2024 08:22:00
|
130
|
2446.0000
|
BATE
|
08492084900003344-100007PO20241015
|
|
15-Oct-2024 08:22:08
|
56
|
2446.0000
|
XLON
|
05002050000004983-E0KaLXcepUsX20241015
|
|
15-Oct-2024 08:22:08
|
148
|
2446.0000
|
XLON
|
05002050000004983-E0KaLXcepUsV20241015
|
|
15-Oct-2024 08:22:08
|
41
|
2446.0000
|
BATE
|
08492084900003344-100007QT20241015
|
|
15-Oct-2024 08:22:08
|
24
|
2446.0000
|
BATE
|
08492084900003345-100007QV20241015
|
|
15-Oct-2024 08:22:08
|
124
|
2446.0000
|
XLON
|
07002070000004621-E0KaLXcepUs520241015
|
|
15-Oct-2024 08:22:08
|
147
|
2446.0000
|
BATE
|
08492084900003345-100007QU20241015
|
|
15-Oct-2024 08:22:09
|
54
|
2446.0000
|
XLON
|
07002070000004953-E0KaLXcepUtu20241015
|
|
15-Oct-2024 08:22:09
|
37
|
2446.0000
|
XLON
|
07002070000004953-E0KaLXcepUts20241015
|
|
15-Oct-2024 08:22:10
|
54
|
2446.0000
|
XLON
|
05002050000004991-E0KaLXcepUvB20241015
|
|
15-Oct-2024 08:22:11
|
54
|
2446.0000
|
XLON
|
07002070000004963-E0KaLXcepUxB20241015
|
|
15-Oct-2024 08:22:12
|
2
|
2446.0000
|
XLON
|
05002050000004997-E0KaLXcepV3k20241015
|
|
15-Oct-2024 08:25:08
|
81
|
2446.0000
|
BATE
|
06242062400003941-1000085020241015
|
|
15-Oct-2024 08:25:08
|
66
|
2446.0000
|
BATE
|
06242062400003941-1000085120241015
|
|
15-Oct-2024 08:25:08
|
234
|
2446.0000
|
XLON
|
05002050000004999-E0KaLXcepZew20241015
|
|
15-Oct-2024 08:25:09
|
78
|
2446.0000
|
XLON
|
07002070000005163-E0KaLXcepZgE20241015
|
|
15-Oct-2024 08:25:09
|
39
|
2444.0000
|
XLON
|
05002050000004550-E0KaLXcepZgO20241015
|
|
15-Oct-2024 08:25:09
|
99
|
2444.0000
|
XLON
|
05002050000004550-E0KaLXcepZgM20241015
|
|
15-Oct-2024 08:25:10
|
239
|
2444.0000
|
XLON
|
05002050000005223-E0KaLXcepZiz20241015
|
|
15-Oct-2024 08:25:49
|
26
|
2444.0000
|
XLON
|
07002070000005168-E0KaLXcepami20241015
|
|
15-Oct-2024 08:25:49
|
105
|
2444.0000
|
XLON
|
07002070000005168-E0KaLXcepamg20241015
|
|
15-Oct-2024 08:26:04
|
161
|
2444.0000
|
XLON
|
07002070000005203-E0KaLXcepbKN20241015
|
|
15-Oct-2024 08:26:05
|
222
|
2444.0000
|
XLON
|
05002050000005288-E0KaLXcepbLC20241015
|
|
15-Oct-2024 08:26:06
|
237
|
2444.0000
|
XLON
|
07002070000005222-E0KaLXcepbMN20241015
|
|
15-Oct-2024 08:26:06
|
38
|
2444.0000
|
XLON
|
07002070000005222-E0KaLXcepbMP20241015
|
|
15-Oct-2024 08:26:07
|
9
|
2444.0000
|
XLON
|
05002050000005289-E0KaLXcepbOA20241015
|
|
15-Oct-2024 08:26:07
|
145
|
2444.0000
|
XLON
|
05002050000005289-E0KaLXcepbOC20241015
|
|
15-Oct-2024 08:26:29
|
138
|
2444.0000
|
XLON
|
07002070000005247-E0KaLXcepc7U20241015
|
|
15-Oct-2024 08:27:00
|
108
|
2444.0000
|
BATE
|
06242062400004634-100008DL20241015
|
|
15-Oct-2024 08:27:00
|
101
|
2444.0000
|
BATE
|
06242062400004634-D100008DK20241015
|
|
15-Oct-2024 08:29:01
|
109
|
2444.0000
|
XLON
|
05002050000005386-E0KaLXcepfXI20241015
|
|
15-Oct-2024 08:29:01
|
138
|
2444.0000
|
XLON
|
07002070000005280-E0KaLXcepfXG20241015
|
|
15-Oct-2024 08:29:02
|
207
|
2444.0000
|
XLON
|
07002070000005417-E0KaLXcepfY220241015
|
|
15-Oct-2024 08:29:03
|
150
|
2444.0000
|
XLON
|
05002050000005477-E0KaLXcepfZ120241015
|
|
15-Oct-2024 08:29:03
|
50
|
2444.0000
|
XLON
|
05002050000005477-E0KaLXcepfZ320241015
|
|
15-Oct-2024 08:29:03
|
120
|
2444.0000
|
XLON
|
05002050000005477-E0KaLXcepfYz20241015
|
|
15-Oct-2024 08:29:21
|
7
|
2444.0000
|
BATE
|
06242062400004984-100008MX20241015
|
|
15-Oct-2024 08:29:24
|
88
|
2444.0000
|
XLON
|
05002050000005524-E0KaLXcepgNe20241015
|
|
15-Oct-2024 08:30:31
|
168
|
2444.0000
|
XLON
|
07002070000005570-E0KaLXcepiBk20241015
|
|
15-Oct-2024 08:31:39
|
171
|
2444.0000
|
XLON
|
07002070000005610-E0KaLXcepkBn20241015
|
|
15-Oct-2024 08:31:39
|
34
|
2444.0000
|
XLON
|
07002070000005610-E0KaLXcepkBl20241015
|
|
15-Oct-2024 08:31:47
|
267
|
2444.0000
|
BATE
|
08492084900005484-D1000090T20241015
|
|
15-Oct-2024 08:32:09
|
120
|
2442.0000
|
BATE
|
08492084900005338-1000092G20241015
|
|
15-Oct-2024 08:32:09
|
163
|
2442.0000
|
BATE
|
06242062400002540-1000092F20241015
|
|
15-Oct-2024 08:32:09
|
62
|
2442.0000
|
XLON
|
07002070000005339-E0KaLXcepkm820241015
|
|
15-Oct-2024 08:32:15
|
142
|
2440.0000
|
BATE
|
08492084900003975-1000093020241015
|
|
15-Oct-2024 08:32:25
|
28
|
2440.0000
|
BATE
|
08492084900003975-1000093V20241015
|
|
15-Oct-2024 08:32:25
|
175
|
2440.0000
|
XLON
|
07002070000005164-E0KaLXcepl5J20241015
|
|
15-Oct-2024 08:32:25
|
44
|
2440.0000
|
BATE
|
06242062400005186-1000093W20241015
|
|
15-Oct-2024 08:32:25
|
17
|
2440.0000
|
BATE
|
06242062400005186-1000093X20241015
|
|
15-Oct-2024 08:34:08
|
164
|
2440.0000
|
BATE
|
06242062400005698-100009AR20241015
|
|
15-Oct-2024 08:34:08
|
182
|
2440.0000
|
XLON
|
07002070000005777-E0KaLXcepnRR20241015
|
|
15-Oct-2024 08:34:08
|
209
|
2440.0000
|
BATE
|
08492084900005752-100009AQ20241015
|
|
15-Oct-2024 08:34:16
|
57
|
2440.0000
|
XLON
|
05002050000005885-E0KaLXcepnzl20241015
|
|
15-Oct-2024 08:34:16
|
104
|
2440.0000
|
XLON
|
05002050000005885-E0KaLXcepnzj20241015
|
|
15-Oct-2024 08:34:31
|
91
|
2440.0000
|
XLON
|
05002050000005895-E0KaLXcepoMN20241015
|
|
15-Oct-2024 08:34:31
|
54
|
2440.0000
|
XLON
|
05002050000005895-E0KaLXcepoMQ20241015
|
|
15-Oct-2024 08:35:19
|
99
|
2440.0000
|
XLON
|
07002070000005901-E0KaLXceppNs20241015
|
|
15-Oct-2024 08:35:51
|
182
|
2440.0000
|
XLON
|
05002050000005989-E0KaLXcepq1w20241015
|
|
15-Oct-2024 08:36:01
|
248
|
2440.0000
|
XLON
|
07002070000005946-E0KaLXcepqA620241015
|
|
15-Oct-2024 08:37:01
|
164
|
2440.0000
|
XLON
|
07002070000005993-E0KaLXceprQo20241015
|
|
15-Oct-2024 08:38:42
|
171
|
2442.0000
|
XLON
|
07002070000006106-E0KaLXcepu7Y20241015
|
|
15-Oct-2024 08:38:50
|
181
|
2440.0000
|
XLON
|
05002050000006096-E0KaLXcepuIx20241015
|
|
15-Oct-2024 08:38:50
|
43
|
2440.0000
|
XLON
|
05002050000006096-E0KaLXcepuJ020241015
|
|
15-Oct-2024 08:40:17
|
4
|
2440.0000
|
XLON
|
05002050000006275-E0KaLXcepvsu20241015
|
|
15-Oct-2024 08:42:00
|
4
|
2442.0000
|
BATE
|
08492084900007035-10000A8020241015
|
|
15-Oct-2024 08:42:00
|
69
|
2442.0000
|
BATE
|
08492084900007035-10000A8120241015
|
|
15-Oct-2024 08:42:41
|
294
|
2440.0000
|
XLON
|
05002050000006275-E0KaLXcepyEZ20241015
|
|
15-Oct-2024 08:42:42
|
331
|
2440.0000
|
XLON
|
07002070000006348-E0KaLXcepyG620241015
|
|
15-Oct-2024 08:43:19
|
150
|
2440.0000
|
XLON
|
07002070000006389-E0KaLXcepz9X20241015
|
|
15-Oct-2024 08:43:19
|
57
|
2440.0000
|
XLON
|
07002070000006389-E0KaLXcepz9Z20241015
|
|
15-Oct-2024 08:43:57
|
288
|
2440.0000
|
BATE
|
06242062400007232-10000AI920241015
|
|
15-Oct-2024 08:44:19
|
229
|
2440.0000
|
XLON
|
05002050000006556-E0KaLXceq0te20241015
|
|
15-Oct-2024 08:44:57
|
95
|
2440.0000
|
BATE
|
06242062400007412-10000ALE20241015
|
|
15-Oct-2024 08:45:37
|
286
|
2440.0000
|
BATE
|
06242062400007567-10000ANG20241015
|
|
15-Oct-2024 08:45:37
|
21
|
2440.0000
|
BATE
|
06242062400007567-10000ANH20241015
|
|
15-Oct-2024 08:46:00
|
12
|
2439.0000
|
BATE
|
06242062400007613-D10000AOR20241015
|
|
15-Oct-2024 08:46:00
|
74
|
2440.0000
|
BATE
|
06242062400007613-10000AOS20241015
|
|
15-Oct-2024 08:47:20
|
190
|
2438.0000
|
BATE
|
06242062400006484-10000ASY20241015
|
|
15-Oct-2024 08:47:20
|
38
|
2438.0000
|
XLON
|
05002050000006615-E0KaLXceq3n920241015
|
|
15-Oct-2024 08:47:20
|
103
|
2438.0000
|
XLON
|
05002050000006615-E0KaLXceq3n620241015
|
|
15-Oct-2024 08:47:21
|
1
|
2438.0000
|
XLON
|
07002070000006649-E0KaLXceq3oH20241015
|
|
15-Oct-2024 08:47:21
|
139
|
2438.0000
|
XLON
|
07002070000006649-E0KaLXceq3oL20241015
|
|
15-Oct-2024 08:47:21
|
2
|
2438.0000
|
XLON
|
07002070000006649-E0KaLXceq3oJ20241015
|
|
15-Oct-2024 08:47:22
|
13
|
2436.0000
|
BATE
|
08492084900005980-10000AT820241015
|
|
15-Oct-2024 08:47:22
|
255
|
2438.0000
|
XLON
|
05002050000006738-E0KaLXceq3s120241015
|
|
15-Oct-2024 08:48:02
|
69
|
2438.0000
|
XLON
|
05002050000006784-E0KaLXceq4if20241015
|
|
15-Oct-2024 08:48:02
|
78
|
2438.0000
|
XLON
|
05002050000006784-E0KaLXceq4id20241015
|
|
15-Oct-2024 08:48:44
|
67
|
2438.0000
|
XLON
|
07002070000006733-E0KaLXceq5D620241015
|
|
15-Oct-2024 08:49:04
|
73
|
2438.0000
|
XLON
|
07002070000006751-E0KaLXceq5bo20241015
|
|
15-Oct-2024 08:49:04
|
10
|
2438.0000
|
XLON
|
07002070000006751-E0KaLXceq5bi20241015
|
|
15-Oct-2024 08:49:04
|
89
|
2438.0000
|
XLON
|
07002070000006751-E0KaLXceq5bm20241015
|
|
15-Oct-2024 08:49:04
|
66
|
2438.0000
|
XLON
|
07002070000006751-E0KaLXceq5bk20241015
|
|
15-Oct-2024 08:49:19
|
21
|
2436.0000
|
XLON
|
05002050000006234-E0KaLXceq65t20241015
|
|
15-Oct-2024 08:49:19
|
117
|
2436.0000
|
XLON
|
05002050000006234-E0KaLXceq65p20241015
|
|
15-Oct-2024 08:49:19
|
140
|
2436.0000
|
BATE
|
08492084900005980-10000B1420241015
|
|
15-Oct-2024 08:49:19
|
163
|
2436.0000
|
BATE
|
06242062400007826-10000B1520241015
|
|
15-Oct-2024 08:49:19
|
21
|
2436.0000
|
XLON
|
05002050000006234-E0KaLXceq65v20241015
|
|
15-Oct-2024 08:49:19
|
56
|
2436.0000
|
XLON
|
05002050000006234-E0KaLXceq65m20241015
|
|
15-Oct-2024 08:49:22
|
74
|
2436.0000
|
BATE
|
08492084900008126-10000B1F20241015
|
|
15-Oct-2024 08:49:22
|
5
|
2436.0000
|
BATE
|
08492084900008126-10000B1G20241015
|
|
15-Oct-2024 08:49:22
|
29
|
2436.0000
|
BATE
|
08492084900008126-10000B1E20241015
|
|
15-Oct-2024 08:50:44
|
243
|
2436.0000
|
XLON
|
05002050000006989-E0KaLXceq7qa20241015
|
|
15-Oct-2024 08:52:01
|
235
|
2436.0000
|
XLON
|
07002070000006970-E0KaLXceq9Bs20241015
|
|
15-Oct-2024 08:52:41
|
239
|
2436.0000
|
XLON
|
05002050000007151-E0KaLXceqAB720241015
|
|
15-Oct-2024 08:52:43
|
94
|
2436.0000
|
XLON
|
05002050000007156-E0KaLXceqACl20241015
|
|
15-Oct-2024 08:54:24
|
173
|
2436.0000
|
XLON
|
05002050000007266-E0KaLXceqCCI20241015
|
|
15-Oct-2024 08:55:21
|
156
|
2436.0000
|
XLON
|
07002070000007202-E0KaLXceqD0Z20241015
|
|
15-Oct-2024 08:55:25
|
97
|
2434.0000
|
BATE
|
06242062400008553-10000BSM20241015
|
|
15-Oct-2024 08:56:05
|
157
|
2436.0000
|
XLON
|
07002070000007246-E0KaLXceqELU20241015
|
|
15-Oct-2024 08:56:05
|
19
|
2436.0000
|
XLON
|
07002070000007246-E0KaLXceqELW20241015
|
|
15-Oct-2024 08:56:37
|
13
|
2434.0000
|
BATE
|
06242062400009004-10000BXA20241015
|
|
15-Oct-2024 08:56:37
|
79
|
2434.0000
|
BATE
|
06242062400008553-10000BX920241015
|
|
15-Oct-2024 08:57:01
|
139
|
2436.0000
|
XLON
|
07002070000007315-E0KaLXceqFOi20241015
|
|
15-Oct-2024 08:57:41
|
314
|
2436.0000
|
XLON
|
05002050000007482-E0KaLXceqFzy20241015
|
|
15-Oct-2024 08:58:43
|
81
|
2430.0000
|
BATE
|
08492084900008369-10000C7720241015
|
|
15-Oct-2024 08:58:43
|
73
|
2434.0000
|
BATE
|
06242062400009241-10000C6Y20241015
|
|
15-Oct-2024 08:58:43
|
251
|
2432.0000
|
XLON
|
05002050000007012-E0KaLXceqHE620241015
|
|
15-Oct-2024 08:58:43
|
140
|
2434.0000
|
BATE
|
06242062400009004-10000C6W20241015
|
|
15-Oct-2024 08:58:43
|
101
|
2432.0000
|
BATE
|
08492084900007912-10000C7220241015
|
|
15-Oct-2024 08:58:43
|
66
|
2432.0000
|
BATE
|
08492084900007810-10000C7120241015
|
|
15-Oct-2024 08:58:48
|
6
|
2430.0000
|
BATE
|
08492084900008369-10000C7R20241015
|
|
15-Oct-2024 08:58:48
|
125
|
2430.0000
|
XLON
|
05002050000005478-E0KaLXceqHMI20241015
|
|
15-Oct-2024 08:59:21
|
200
|
2430.0000
|
XLON
|
05002050000007646-E0KaLXceqHpa20241015
|
|
15-Oct-2024 09:04:46
|
108
|
2430.0000
|
XLON
|
05002050000007850-E0KaLXceqP3U20241015
|
|
15-Oct-2024 09:04:46
|
75
|
2430.0000
|
XLON
|
05002050000007850-E0KaLXceqP3Y20241015
|
|
15-Oct-2024 09:04:46
|
75
|
2430.0000
|
XLON
|
05002050000007850-E0KaLXceqP3W20241015
|
|
15-Oct-2024 09:05:08
|
337
|
2430.0000
|
XLON
|
05002050000008181-E0KaLXceqPj920241015
|
|
15-Oct-2024 09:05:17
|
78
|
2428.0000
|
BATE
|
08492084900009182-10000DCX20241015
|
|
15-Oct-2024 09:05:17
|
30
|
2428.0000
|
BATE
|
08492084900009262-10000DCZ20241015
|
|
15-Oct-2024 09:05:17
|
75
|
2428.0000
|
BATE
|
08492084900009262-10000DCY20241015
|
|
15-Oct-2024 09:06:01
|
160
|
2430.0000
|
XLON
|
05002050000008312-E0KaLXceqQwZ20241015
|
|
15-Oct-2024 09:06:01
|
88
|
2430.0000
|
XLON
|
05002050000008312-E0KaLXceqQwh20241015
|
|
15-Oct-2024 09:06:01
|
39
|
2430.0000
|
XLON
|
05002050000008312-E0KaLXceqQwd20241015
|
|
15-Oct-2024 09:06:01
|
77
|
2430.0000
|
XLON
|
05002050000008312-E0KaLXceqQwb20241015
|
|
15-Oct-2024 09:06:01
|
146
|
2430.0000
|
XLON
|
05002050000008312-E0KaLXceqQwf20241015
|
|
15-Oct-2024 09:11:53
|
116
|
2432.0000
|
BATE
|
06242062400011376-10000EAK20241015
|
|
15-Oct-2024 09:11:53
|
200
|
2432.0000
|
BATE
|
06242062400011376-10000EAJ20241015
|
|
15-Oct-2024 09:11:53
|
192
|
2432.0000
|
XLON
|
05002050000008677-E0KaLXceqWlA20241015
|
|
15-Oct-2024 09:11:54
|
44
|
2432.0000
|
BATE
|
06242062400011541-10000EAO20241015
|
|
15-Oct-2024 09:11:54
|
160
|
2432.0000
|
XLON
|
07002070000008618-E0KaLXceqWlo20241015
|
|
15-Oct-2024 09:11:54
|
40
|
2432.0000
|
XLON
|
07002070000008618-E0KaLXceqWlq20241015
|
|
15-Oct-2024 09:11:54
|
98
|
2432.0000
|
BATE
|
06242062400011541-10000EAP20241015
|
|
15-Oct-2024 09:11:58
|
194
|
2432.0000
|
XLON
|
05002050000008759-E0KaLXceqWqR20241015
|
|
15-Oct-2024 09:12:09
|
448
|
2432.0000
|
XLON
|
07002070000008635-E0KaLXceqX1q20241015
|
|
15-Oct-2024 09:12:16
|
209
|
2430.0000
|
XLON
|
05002050000008511-E0KaLXceqXE620241015
|
|
15-Oct-2024 09:12:16
|
243
|
2430.0000
|
BATE
|
08492084900011059-10000EDM20241015
|
|
15-Oct-2024 09:12:52
|
71
|
2428.0000
|
XLON
|
05002050000008780-E0KaLXceqXub20241015
|
|
15-Oct-2024 09:12:52
|
209
|
2428.0000
|
BATE
|
06242062400010709-10000EHG20241015
|
|
15-Oct-2024 09:12:52
|
81
|
2428.0000
|
BATE
|
06242062400010600-10000EHF20241015
|
|
15-Oct-2024 09:13:34
|
19
|
2428.0000
|
BATE
|
06242062400011767-10000EKM20241015
|
|
15-Oct-2024 09:13:34
|
30
|
2427.0000
|
BATE
|
06242062400011767-D10000EKK20241015
|
|
15-Oct-2024 09:13:34
|
98
|
2428.0000
|
BATE
|
06242062400011767-10000EKL20241015
|
|
15-Oct-2024 09:15:23
|
31
|
2428.0000
|
XLON
|
05002050000008925-E0KaLXceqaMC20241015
|
|
15-Oct-2024 09:15:23
|
13
|
2428.0000
|
XLON
|
05002050000008925-E0KaLXceqaM820241015
|
|
15-Oct-2024 09:15:23
|
189
|
2428.0000
|
XLON
|
05002050000008925-E0KaLXceqaMA20241015
|
|
15-Oct-2024 09:15:29
|
278
|
2428.0000
|
XLON
|
05002050000009089-E0KaLXceqaYA20241015
|
|
15-Oct-2024 09:16:01
|
51
|
2428.0000
|
BATE
|
06242062400012224-10000EW420241015
|
|
15-Oct-2024 09:16:01
|
45
|
2427.0000
|
BATE
|
06242062400012224-D10000EW320241015
|
|
15-Oct-2024 09:16:01
|
130
|
2428.0000
|
XLON
|
07002070000008980-E0KaLXceqbUY20241015
|
|
15-Oct-2024 09:16:01
|
152
|
2428.0000
|
XLON
|
07002070000008980-E0KaLXceqbUa20241015
|
|
15-Oct-2024 09:17:01
|
92
|
2428.0000
|
BATE
|
06242062400012399-10000F0T20241015
|
|
15-Oct-2024 09:17:41
|
39
|
2428.0000
|
XLON
|
07002070000009097-E0KaLXceqdFI20241015
|
|
15-Oct-2024 09:17:41
|
47
|
2428.0000
|
XLON
|
07002070000009097-E0KaLXceqdFE20241015
|
|
15-Oct-2024 09:17:41
|
13
|
2428.0000
|
XLON
|
07002070000009097-E0KaLXceqdFG20241015
|
|
15-Oct-2024 09:18:44
|
191
|
2428.0000
|
XLON
|
07002070000009178-E0KaLXceqeFZ20241015
|
|
15-Oct-2024 09:18:45
|
233
|
2426.0000
|
XLON
|
07002070000008774-E0KaLXceqeGN20241015
|
|
15-Oct-2024 09:18:50
|
23
|
2426.0000
|
BATE
|
08492084900011649-10000F7520241015
|
|
15-Oct-2024 09:18:53
|
90
|
2426.0000
|
BATE
|
08492084900011649-10000F7A20241015
|
|
15-Oct-2024 09:20:21
|
11
|
2424.0000
|
XLON
|
07002070000009348-E0KaLXceqg9720241015
|
|
15-Oct-2024 09:20:26
|
168
|
2424.0000
|
XLON
|
07002070000009348-E0KaLXceqgEB20241015
|
|
15-Oct-2024 09:21:57
|
204
|
2424.0000
|
XLON
|
07002070000009394-E0KaLXceqhQW20241015
|
|
15-Oct-2024 09:21:57
|
16
|
2424.0000
|
XLON
|
07002070000009394-E0KaLXceqhQT20241015
|
|
15-Oct-2024 09:24:15
|
300
|
2424.0000
|
XLON
|
05002050000009666-E0KaLXceqk3K20241015
|
|
15-Oct-2024 09:24:15
|
306
|
2424.0000
|
BATE
|
08492084900013400-10000FW320241015
|
|
15-Oct-2024 09:24:54
|
211
|
2424.0000
|
XLON
|
07002070000009620-E0KaLXceqkdx20241015
|
|
15-Oct-2024 09:26:01
|
339
|
2424.0000
|
XLON
|
05002050000009934-E0KaLXceqllO20241015
|
|
15-Oct-2024 09:27:41
|
302
|
2424.0000
|
XLON
|
07002070000009861-E0KaLXceqn8120241015
|
|
15-Oct-2024 09:27:41
|
99
|
2422.0000
|
BATE
|
06242062400011768-10000G8W20241015
|
|
15-Oct-2024 09:27:41
|
51
|
2423.0000
|
BATE
|
06242062400013996-D10000G8U20241015
|
|
15-Oct-2024 09:27:41
|
195
|
2424.0000
|
BATE
|
06242062400013996-10000G8V20241015
|
|
15-Oct-2024 09:29:21
|
114
|
2424.0000
|
XLON
|
07002070000009972-E0KaLXceqoG220241015
|
|
15-Oct-2024 09:29:21
|
99
|
2424.0000
|
XLON
|
07002070000009972-E0KaLXceqoG020241015
|
|
15-Oct-2024 09:34:56
|
319
|
2426.0000
|
XLON
|
05002050000010309-E0KaLXceqssg20241015
|
|
15-Oct-2024 09:34:56
|
335
|
2426.0000
|
BATE
|
06242062400014703-10000H3E20241015
|
|
15-Oct-2024 09:34:56
|
18
|
2426.0000
|
BATE
|
06242062400014703-10000H3F20241015
|
|
15-Oct-2024 09:34:56
|
60
|
2426.0000
|
BATE
|
08492084900014783-10000H3G20241015
|
|
15-Oct-2024 09:35:51
|
179
|
2426.0000
|
XLON
|
05002050000010495-E0KaLXceqthB20241015
|
|
15-Oct-2024 09:35:51
|
104
|
2426.0000
|
XLON
|
05002050000010495-E0KaLXceqthD20241015
|
|
15-Oct-2024 09:35:51
|
57
|
2426.0000
|
XLON
|
05002050000010495-E0KaLXceqthF20241015
|
|
15-Oct-2024 09:35:51
|
42
|
2426.0000
|
XLON
|
05002050000010495-E0KaLXceqthH20241015
|
|
15-Oct-2024 09:35:56
|
74
|
2426.0000
|
BATE
|
08492084900015058-10000H7H20241015
|
|
15-Oct-2024 09:36:02
|
93
|
2426.0000
|
XLON
|
07002070000010330-E0KaLXceqttq20241015
|
|
15-Oct-2024 09:36:05
|
15
|
2426.0000
|
XLON
|
07002070000010330-E0KaLXceqtv320241015
|
|
15-Oct-2024 09:36:05
|
150
|
2426.0000
|
XLON
|
07002070000010330-E0KaLXceqtv020241015
|
|
15-Oct-2024 09:37:01
|
36
|
2426.0000
|
BATE
|
08492084900015159-10000HBS20241015
|
|
15-Oct-2024 09:37:01
|
200
|
2426.0000
|
BATE
|
08492084900015159-10000HBT20241015
|
|
15-Oct-2024 09:37:25
|
296
|
2424.0000
|
XLON
|
07002070000010079-E0KaLXcequqX20241015
|
|
15-Oct-2024 09:37:25
|
208
|
2424.0000
|
BATE
|
06242062400014604-10000HDX20241015
|
|
15-Oct-2024 09:37:41
|
240
|
2424.0000
|
XLON
|
05002050000010574-E0KaLXceqv5F20241015
|
|
15-Oct-2024 09:37:51
|
60
|
2422.0000
|
BATE
|
08492084900014705-10000HFQ20241015
|
|
15-Oct-2024 09:37:51
|
70
|
2422.0000
|
BATE
|
08492084900014175-10000HFO20241015
|
|
15-Oct-2024 09:37:51
|
75
|
2422.0000
|
BATE
|
06242062400013893-10000HFN20241015
|
|
15-Oct-2024 09:39:14
|
300
|
2422.0000
|
XLON
|
07002070000010412-E0KaLXceqw5u20241015
|
|
15-Oct-2024 09:39:21
|
69
|
2422.0000
|
XLON
|
05002050000010658-E0KaLXceqw9A20241015
|
|
15-Oct-2024 09:39:21
|
131
|
2422.0000
|
XLON
|
05002050000010658-E0KaLXceqw9820241015
|
|
15-Oct-2024 09:39:21
|
19
|
2422.0000
|
XLON
|
05002050000010658-E0KaLXceqw9C20241015
|
|
15-Oct-2024 09:45:09
|
273
|
2424.0000
|
XLON
|
07002070000010673-E0KaLXcer0Tr20241015
|
|
15-Oct-2024 09:45:09
|
136
|
2424.0000
|
XLON
|
07002070000010768-E0KaLXcer0Tt20241015
|
|
15-Oct-2024 09:49:01
|
171
|
2426.0000
|
BATE
|
06242062400016677-10000IRG20241015
|
|
15-Oct-2024 09:49:01
|
127
|
2426.0000
|
BATE
|
06242062400016677-10000IRF20241015
|
|
15-Oct-2024 09:50:01
|
106
|
2426.0000
|
BATE
|
06242062400016796-10000IWZ20241015
|
|
15-Oct-2024 09:50:01
|
10
|
2426.0000
|
BATE
|
06242062400016796-D10000IWY20241015
|
|
15-Oct-2024 09:50:19
|
21
|
2426.0000
|
BATE
|
06242062400016796-10000J0C20241015
|
|
15-Oct-2024 09:52:41
|
38
|
2426.0000
|
BATE
|
06242062400017172-10000JD620241015
|
|
15-Oct-2024 09:52:41
|
270
|
2426.0000
|
BATE
|
06242062400017172-10000JD520241015
|
|
15-Oct-2024 09:59:33
|
100
|
2422.0000
|
BATE
|
06242062400017289-10000JZ920241015
|
|
15-Oct-2024 09:59:33
|
137
|
2424.0000
|
XLON
|
07002070000011226-E0KaLXcerCtZ20241015
|
|
15-Oct-2024 09:59:33
|
74
|
2424.0000
|
BATE
|
06242062400017593-10000JZ720241015
|
|
15-Oct-2024 09:59:33
|
227
|
2424.0000
|
BATE
|
08492084900016440-10000JZ420241015
|
|
15-Oct-2024 09:59:33
|
97
|
2424.0000
|
BATE
|
06242062400017755-10000JZ820241015
|
|
15-Oct-2024 09:59:33
|
25
|
2424.0000
|
BATE
|
08492084900016440-10000JZ520241015
|
|
15-Oct-2024 09:59:33
|
155
|
2424.0000
|
XLON
|
05002050000011147-E0KaLXcerCtX20241015
|
|
15-Oct-2024 09:59:33
|
281
|
2424.0000
|
XLON
|
05002050000011029-E0KaLXcerCtV20241015
|
|
15-Oct-2024 09:59:34
|
160
|
2424.0000
|
XLON
|
07002070000011558-E0KaLXcerCvK20241015
|
|
15-Oct-2024 09:59:34
|
57
|
2424.0000
|
XLON
|
07002070000011558-E0KaLXcerCvM20241015
|
|
15-Oct-2024 09:59:34
|
47
|
2424.0000
|
XLON
|
07002070000011558-E0KaLXcerCvU20241015
|
|
15-Oct-2024 09:59:34
|
50
|
2424.0000
|
XLON
|
07002070000011558-E0KaLXcerCvS20241015
|
|
15-Oct-2024 09:59:34
|
211
|
2424.0000
|
XLON
|
07002070000011558-E0KaLXcerCvO20241015
|
|
15-Oct-2024 09:59:34
|
46
|
2424.0000
|
XLON
|
07002070000011558-E0KaLXcerCvQ20241015
|
|
15-Oct-2024 09:59:35
|
104
|
2424.0000
|
XLON
|
07002070000011560-E0KaLXcerCxU20241015
|
|
15-Oct-2024 09:59:35
|
171
|
2424.0000
|
XLON
|
07002070000011560-E0KaLXcerCxW20241015
|
|
15-Oct-2024 09:59:37
|
330
|
2424.0000
|
XLON
|
05002050000011736-E0KaLXcerD0N20241015
|
|
15-Oct-2024 09:59:48
|
329
|
2424.0000
|
XLON
|
05002050000011753-E0KaLXcerDVV20241015
|
|
15-Oct-2024 09:59:52
|
72
|
2422.0000
|
XLON
|
05002050000011735-E0KaLXcerDqL20241015
|
|
15-Oct-2024 10:09:18
|
134
|
2430.0000
|
XLON
|
05002050000012331-E0KaLXcerLkt20241015
|
|
15-Oct-2024 10:09:18
|
170
|
2430.0000
|
XLON
|
05002050000012331-E0KaLXcerLkv20241015
|
|
15-Oct-2024 10:09:19
|
385
|
2430.0000
|
XLON
|
07002070000012169-E0KaLXcerLme20241015
|
|
15-Oct-2024 10:09:20
|
190
|
2430.0000
|
BATE
|
06242062400019236-10000L5U20241015
|
|
15-Oct-2024 10:09:20
|
83
|
2430.0000
|
BATE
|
06242062400019236-10000L5T20241015
|
|
15-Oct-2024 10:09:20
|
43
|
2430.0000
|
BATE
|
06242062400019236-10000L5V20241015
|
|
15-Oct-2024 10:09:20
|
147
|
2430.0000
|
XLON
|
05002050000012332-E0KaLXcerLnI20241015
|
|
15-Oct-2024 10:09:20
|
182
|
2430.0000
|
XLON
|
05002050000012332-E0KaLXcerLnG20241015
|
|
15-Oct-2024 10:09:21
|
129
|
2430.0000
|
XLON
|
07002070000012172-E0KaLXcerLpY20241015
|
|
15-Oct-2024 10:11:00
|
217
|
2430.0000
|
BATE
|
08492084900019221-10000LBB20241015
|
|
15-Oct-2024 10:11:00
|
75
|
2430.0000
|
BATE
|
08492084900019221-10000LBC20241015
|
|
15-Oct-2024 10:11:00
|
284
|
2430.0000
|
XLON
|
07002070000012172-E0KaLXcerMeh20241015
|
|
15-Oct-2024 10:11:01
|
135
|
2430.0000
|
XLON
|
07002070000012244-E0KaLXcerMfQ20241015
|
|
15-Oct-2024 10:11:01
|
160
|
2430.0000
|
XLON
|
07002070000012244-E0KaLXcerMfO20241015
|
|
15-Oct-2024 10:15:57
|
340
|
2432.0000
|
XLON
|
07002070000012507-E0KaLXcerQ8v20241015
|
|
15-Oct-2024 10:25:10
|
136
|
2432.0000
|
BATE
|
08492084900019927-10000N0620241015
|
|
15-Oct-2024 10:25:10
|
50
|
2432.0000
|
XLON
|
07002070000012507-E0KaLXcerWSY20241015
|
|
15-Oct-2024 10:25:10
|
300
|
2432.0000
|
XLON
|
05002050000012707-E0KaLXcerWSa20241015
|
|
15-Oct-2024 10:25:10
|
136
|
2432.0000
|
BATE
|
08492084900019927-10000N0520241015
|
|
15-Oct-2024 10:25:10
|
44
|
2432.0000
|
BATE
|
08492084900019927-10000N0420241015
|
|
15-Oct-2024 10:25:11
|
181
|
2432.0000
|
XLON
|
07002070000013075-E0KaLXcerWUh20241015
|
|
15-Oct-2024 10:25:11
|
316
|
2432.0000
|
BATE
|
08492084900020982-10000N0820241015
|
|
15-Oct-2024 10:25:11
|
120
|
2432.0000
|
XLON
|
07002070000013075-E0KaLXcerWUf20241015
|
|
15-Oct-2024 10:25:46
|
1
|
2434.0000
|
XLON
|
05002050000013281-E0KaLXcerWkj20241015
|
|
15-Oct-2024 10:26:02
|
301
|
2434.0000
|
XLON
|
05002050000013281-E0KaLXcerWuN20241015
|
|
15-Oct-2024 10:26:02
|
292
|
2434.0000
|
BATE
|
06242062400021057-10000N2N20241015
|
|
15-Oct-2024 10:26:04
|
275
|
2434.0000
|
XLON
|
05002050000013300-E0KaLXcerWwK20241015
|
|
15-Oct-2024 10:26:04
|
36
|
2434.0000
|
XLON
|
05002050000013300-E0KaLXcerWwM20241015
|
|
15-Oct-2024 10:26:04
|
316
|
2434.0000
|
BATE
|
08492084900021064-10000N2W20241015
|
|
15-Oct-2024 10:26:05
|
85
|
2434.0000
|
XLON
|
07002070000013115-E0KaLXcerWxd20241015
|
|
15-Oct-2024 10:26:05
|
120
|
2434.0000
|
XLON
|
07002070000013115-E0KaLXcerWxZ20241015
|
|
15-Oct-2024 10:26:05
|
75
|
2434.0000
|
XLON
|
07002070000013115-E0KaLXcerWxb20241015
|
|
15-Oct-2024 10:26:11
|
336
|
2434.0000
|
XLON
|
07002070000013118-E0KaLXcerX2P20241015
|
|
15-Oct-2024 10:26:15
|
316
|
2432.0000
|
BATE
|
06242062400021005-10000N3G20241015
|
|
15-Oct-2024 10:26:15
|
301
|
2432.0000
|
XLON
|
07002070000013078-E0KaLXcerX3m20241015
|
|
15-Oct-2024 10:27:51
|
163
|
2432.0000
|
XLON
|
05002050000013386-E0KaLXcerXpa20241015
|
|
15-Oct-2024 10:27:51
|
27
|
2432.0000
|
XLON
|
05002050000013386-E0KaLXcerXpc20241015
|
|
15-Oct-2024 10:27:51
|
94
|
2432.0000
|
XLON
|
05002050000013386-E0KaLXcerXpY20241015
|
|
15-Oct-2024 10:29:31
|
89
|
2432.0000
|
XLON
|
07002070000013296-E0KaLXcerYYW20241015
|
|
15-Oct-2024 10:30:31
|
196
|
2432.0000
|
XLON
|
05002050000013554-E0KaLXcerZBp20241015
|
|
15-Oct-2024 10:31:01
|
129
|
2432.0000
|
XLON
|
07002070000013393-E0KaLXcerZYI20241015
|
|
15-Oct-2024 10:31:01
|
37
|
2432.0000
|
XLON
|
07002070000013393-E0KaLXcerZYM20241015
|
|
15-Oct-2024 10:31:01
|
73
|
2432.0000
|
XLON
|
07002070000013393-E0KaLXcerZYK20241015
|
|
15-Oct-2024 10:32:41
|
327
|
2432.0000
|
XLON
|
07002070000013477-E0KaLXceraYF20241015
|
|
15-Oct-2024 10:34:21
|
221
|
2432.0000
|
XLON
|
05002050000013740-E0KaLXcerbcZ20241015
|
|
15-Oct-2024 10:34:22
|
234
|
2432.0000
|
BATE
|
08492084900022029-10000NT820241015
|
|
15-Oct-2024 10:36:01
|
287
|
2432.0000
|
XLON
|
05002050000013834-E0KaLXcercRK20241015
|
|
15-Oct-2024 10:37:41
|
235
|
2432.0000
|
XLON
|
07002070000013720-E0KaLXcerdbH20241015
|
|
15-Oct-2024 10:38:08
|
1
|
2430.0000
|
BATE
|
06242062400021340-10000O7L20241015
|
|
15-Oct-2024 10:40:21
|
274
|
2432.0000
|
XLON
|
07002070000013872-E0KaLXcerfk120241015
|
|
15-Oct-2024 10:40:25
|
1
|
2430.0000
|
BATE
|
06242062400021340-10000OKW20241015
|
|
15-Oct-2024 10:41:01
|
265
|
2432.0000
|
XLON
|
07002070000013916-E0KaLXcergBs20241015
|
|
15-Oct-2024 10:42:41
|
258
|
2432.0000
|
XLON
|
07002070000014016-E0KaLXcerhMX20241015
|
|
15-Oct-2024 10:44:21
|
234
|
2432.0000
|
XLON
|
05002050000014271-E0KaLXceriGh20241015
|
|
15-Oct-2024 10:46:56
|
48
|
2430.0000
|
BATE
|
08492084900022448-10000PE820241015
|
|
15-Oct-2024 10:46:56
|
120
|
2430.0000
|
BATE
|
06242062400021340-10000PE420241015
|
|
15-Oct-2024 10:46:56
|
255
|
2430.0000
|
XLON
|
07002070000013796-E0KaLXcerjj720241015
|
|
15-Oct-2024 10:46:56
|
29
|
2430.0000
|
BATE
|
08492084900021668-10000PE620241015
|
|
15-Oct-2024 10:46:56
|
44
|
2430.0000
|
BATE
|
08492084900022448-10000PE920241015
|
|
15-Oct-2024 10:46:56
|
31
|
2430.0000
|
BATE
|
08492084900021668-10000PE520241015
|
|
15-Oct-2024 10:46:56
|
74
|
2430.0000
|
BATE
|
06242062400022472-10000PEA20241015
|
|
15-Oct-2024 10:46:57
|
22
|
2430.0000
|
BATE
|
06242062400023649-10000PEE20241015
|
|
15-Oct-2024 10:46:57
|
221
|
2430.0000
|
BATE
|
06242062400023649-10000PED20241015
|
|
15-Oct-2024 10:46:59
|
158
|
2428.0000
|
BATE
|
08492084900021207-10000PEJ20241015
|
|
15-Oct-2024 10:46:59
|
1
|
2428.0000
|
BATE
|
08492084900021207-10000PEI20241015
|
|
15-Oct-2024 10:47:27
|
1
|
2426.0000
|
XLON
|
05002050000014404-E0KaLXcerkKQ20241015
|
|
15-Oct-2024 10:47:57
|
2
|
2428.0000
|
BATE
|
06242062400023770-10000PJK20241015
|
|
15-Oct-2024 10:47:57
|
190
|
2428.0000
|
BATE
|
06242062400023770-10000PJJ20241015
|
|
15-Oct-2024 10:49:05
|
85
|
2426.0000
|
BATE
|
08492084900021316-10000PMI20241015
|
|
15-Oct-2024 10:49:05
|
196
|
2426.0000
|
XLON
|
05002050000014556-E0KaLXcerlAS20241015
|
|
15-Oct-2024 10:49:05
|
126
|
2426.0000
|
BATE
|
08492084900023808-10000PMJ20241015
|
|
15-Oct-2024 10:49:05
|
149
|
2426.0000
|
XLON
|
05002050000014404-E0KaLXcerlAQ20241015
|
|
15-Oct-2024 10:52:11
|
204
|
2426.0000
|
XLON
|
05002050000014638-E0KaLXcern8y20241015
|
|
15-Oct-2024 10:56:42
|
59
|
2428.0000
|
XLON
|
07002070000014827-E0KaLXcerqJH20241015
|
|
15-Oct-2024 10:56:42
|
267
|
2428.0000
|
BATE
|
06242062400024868-10000QKO20241015
|
|
15-Oct-2024 10:56:42
|
268
|
2428.0000
|
XLON
|
05002050000015028-E0KaLXcerqJF20241015
|
|
15-Oct-2024 10:57:42
|
169
|
2428.0000
|
XLON
|
07002070000014931-E0KaLXcerrE020241015
|
|
15-Oct-2024 10:57:42
|
126
|
2428.0000
|
BATE
|
08492084900025027-10000QOG20241015
|
|
15-Oct-2024 10:57:42
|
24
|
2428.0000
|
BATE
|
08492084900025027-D10000QOF20241015
|
|
15-Oct-2024 10:58:22
|
166
|
2428.0000
|
XLON
|
07002070000014969-E0KaLXcerrkB20241015
|
|
15-Oct-2024 10:58:22
|
140
|
2428.0000
|
XLON
|
07002070000014969-E0KaLXcerrk920241015
|
|
15-Oct-2024 10:58:22
|
168
|
2428.0000
|
BATE
|
06242062400025135-10000QSM20241015
|
|
15-Oct-2024 10:58:22
|
55
|
2428.0000
|
XLON
|
07002070000014969-E0KaLXcerrkD20241015
|
|
15-Oct-2024 11:00:02
|
39
|
2428.0000
|
XLON
|
07002070000015124-E0KaLXcert7C20241015
|
|
15-Oct-2024 11:00:02
|
24
|
2428.0000
|
BATE
|
06242062400025406-D10000QZT20241015
|
|
15-Oct-2024 11:00:02
|
72
|
2428.0000
|
XLON
|
07002070000015124-E0KaLXcert7A20241015
|
|
15-Oct-2024 11:01:01
|
176
|
2428.0000
|
XLON
|
05002050000015388-E0KaLXceruNx20241015
|
|
15-Oct-2024 11:01:01
|
110
|
2428.0000
|
XLON
|
05002050000015388-E0KaLXceruNv20241015
|
|
15-Oct-2024 11:01:24
|
13
|
2426.0000
|
XLON
|
07002070000014597-E0KaLXceruoG20241015
|
|
15-Oct-2024 11:04:19
|
24
|
2428.0000
|
BATE
|
08492084900025981-D10000RIZ20241015
|
|
15-Oct-2024 11:04:19
|
66
|
2428.0000
|
BATE
|
08492084900025981-10000RJ120241015
|
|
15-Oct-2024 11:04:19
|
96
|
2428.0000
|
BATE
|
08492084900025981-10000RJ020241015
|
|
15-Oct-2024 11:15:05
|
63
|
2428.0000
|
XLON
|
07002070000015485-E0KaLXces3Wp20241015
|
|
15-Oct-2024 11:15:05
|
21
|
2428.0000
|
BATE
|
06242062400026218-10000SHO20241015
|
|
15-Oct-2024 11:15:05
|
57
|
2428.0000
|
BATE
|
08492084900025981-10000SHL20241015
|
|
15-Oct-2024 11:15:05
|
67
|
2428.0000
|
XLON
|
07002070000015472-E0KaLXces3Wl20241015
|
|
15-Oct-2024 11:15:05
|
90
|
2428.0000
|
BATE
|
08492084900026109-10000SHN20241015
|
|
15-Oct-2024 11:15:05
|
65
|
2428.0000
|
BATE
|
06242062400026218-10000SHP20241015
|
|
15-Oct-2024 11:15:05
|
246
|
2428.0000
|
XLON
|
07002070000015472-E0KaLXces3Wn20241015
|
|
15-Oct-2024 11:16:43
|
425
|
2428.0000
|
XLON
|
07002070000016127-E0KaLXces4TB20241015
|
|
15-Oct-2024 11:16:43
|
365
|
2428.0000
|
BATE
|
08492084900027175-10000SNG20241015
|
|
15-Oct-2024 11:16:43
|
50
|
2428.0000
|
XLON
|
07002070000016127-E0KaLXces4TD20241015
|
|
15-Oct-2024 11:16:44
|
151
|
2428.0000
|
XLON
|
05002050000016413-E0KaLXces4ay20241015
|
|
15-Oct-2024 11:16:44
|
143
|
2428.0000
|
XLON
|
05002050000016413-E0KaLXces4b020241015
|
|
15-Oct-2024 11:16:44
|
1
|
2428.0000
|
BATE
|
06242062400027409-10000SO420241015
|
|
15-Oct-2024 11:16:44
|
8
|
2428.0000
|
BATE
|
06242062400027409-10000SO320241015
|
|
15-Oct-2024 11:16:44
|
160
|
2428.0000
|
XLON
|
05002050000016413-E0KaLXces4aw20241015
|
|
15-Oct-2024 11:16:45
|
283
|
2428.0000
|
XLON
|
07002070000016224-E0KaLXces4dD20241015
|
|
15-Oct-2024 11:16:45
|
7
|
2428.0000
|
BATE
|
08492084900027405-10000SO920241015
|
|
15-Oct-2024 11:16:45
|
233
|
2428.0000
|
XLON
|
07002070000016224-E0KaLXces4dN20241015
|
|
15-Oct-2024 11:16:46
|
267
|
2428.0000
|
BATE
|
08492084900027408-10000SOI20241015
|
|
15-Oct-2024 11:17:00
|
359
|
2428.0000
|
XLON
|
07002070000016238-E0KaLXces4lQ20241015
|
|
15-Oct-2024 11:17:46
|
87
|
2428.0000
|
BATE
|
08492084900027524-10000SR520241015
|
|
15-Oct-2024 11:18:40
|
151
|
2428.0000
|
XLON
|
05002050000016555-E0KaLXces5h320241015
|
|
15-Oct-2024 11:18:40
|
139
|
2428.0000
|
XLON
|
05002050000016555-E0KaLXces5h520241015
|
|
15-Oct-2024 11:19:56
|
68
|
2426.0000
|
XLON
|
07002070000015371-E0KaLXces6dj20241015
|
|
15-Oct-2024 11:19:56
|
287
|
2426.0000
|
BATE
|
08492084900024507-10000T0W20241015
|
|
15-Oct-2024 11:19:56
|
199
|
2426.0000
|
XLON
|
07002070000014597-E0KaLXces6dh20241015
|
|
15-Oct-2024 11:33:38
|
229
|
2426.0000
|
XLON
|
05002050000016714-E0KaLXcesEyr20241015
|
|
15-Oct-2024 11:33:38
|
61
|
2426.0000
|
XLON
|
05002050000016968-E0KaLXcesEyv20241015
|
|
15-Oct-2024 11:33:38
|
78
|
2426.0000
|
XLON
|
07002070000016662-E0KaLXcesEyt20241015
|
|
15-Oct-2024 11:33:50
|
203
|
2426.0000
|
BATE
|
06242062400027912-10000UK820241015
|
|
15-Oct-2024 11:33:50
|
48
|
2426.0000
|
BATE
|
08492084900028457-10000UKA20241015
|
|
15-Oct-2024 11:33:50
|
116
|
2426.0000
|
BATE
|
08492084900028453-10000UK920241015
|
|
15-Oct-2024 11:36:31
|
375
|
2426.0000
|
XLON
|
05002050000017397-E0KaLXcesGtI20241015
|
|
15-Oct-2024 11:36:31
|
83
|
2426.0000
|
BATE
|
06242062400029316-10000UUA20241015
|
|
15-Oct-2024 11:36:31
|
282
|
2426.0000
|
BATE
|
08492084900029317-10000UU820241015
|
|
15-Oct-2024 11:36:31
|
26
|
2426.0000
|
BATE
|
08492084900028457-10000UU620241015
|
|
15-Oct-2024 11:36:31
|
33
|
2426.0000
|
BATE
|
06242062400029316-10000UU920241015
|
|
15-Oct-2024 11:36:32
|
120
|
2426.0000
|
XLON
|
07002070000017362-E0KaLXcesGuR20241015
|
|
15-Oct-2024 11:36:32
|
89
|
2426.0000
|
XLON
|
07002070000017362-E0KaLXcesGuT20241015
|
|
15-Oct-2024 11:36:33
|
10
|
2426.0000
|
XLON
|
05002050000017568-E0KaLXcesGwd20241015
|
|
15-Oct-2024 11:36:33
|
10
|
2426.0000
|
XLON
|
05002050000017568-E0KaLXcesGwf20241015
|
|
15-Oct-2024 11:36:34
|
14
|
2426.0000
|
XLON
|
05002050000017570-E0KaLXcesGxb20241015
|
|
15-Oct-2024 11:36:43
|
495
|
2426.0000
|
XLON
|
05002050000017570-E0KaLXcesGzK20241015
|
|
15-Oct-2024 11:36:49
|
372
|
2426.0000
|
XLON
|
07002070000017372-E0KaLXcesH2H20241015
|
|
15-Oct-2024 11:37:13
|
226
|
2426.0000
|
XLON
|
07002070000017375-E0KaLXcesH8s20241015
|
|
15-Oct-2024 11:37:31
|
74
|
2426.0000
|
BATE
|
08492084900029742-10000UXF20241015
|
|
15-Oct-2024 11:37:31
|
2
|
2426.0000
|
BATE
|
08492084900029742-10000UXG20241015
|
|
15-Oct-2024 11:38:29
|
27
|
2426.0000
|
XLON
|
07002070000017435-E0KaLXcesHbo20241015
|
|
15-Oct-2024 11:38:29
|
1
|
2426.0000
|
XLON
|
07002070000017435-E0KaLXcesHbq20241015
|
|
15-Oct-2024 11:38:29
|
89
|
2426.0000
|
XLON
|
07002070000017435-E0KaLXcesHbm20241015
|
|
15-Oct-2024 11:39:11
|
143
|
2425.0000
|
BATE
|
06242062400029906-D10000V2B20241015
|
|
15-Oct-2024 11:39:11
|
1
|
2426.0000
|
BATE
|
06242062400029906-10000V2C20241015
|
|
15-Oct-2024 11:39:29
|
38
|
2426.0000
|
XLON
|
05002050000017693-E0KaLXcesHzc20241015
|
|
15-Oct-2024 11:39:57
|
7
|
2424.0000
|
XLON
|
05002050000016880-E0KaLXcesILL20241015
|
|
15-Oct-2024 11:39:57
|
101
|
2424.0000
|
XLON
|
07002070000016482-E0KaLXcesIKx20241015
|
|
15-Oct-2024 11:39:57
|
160
|
2424.0000
|
BATE
|
06242062400026355-10000V5Y20241015
|
|
15-Oct-2024 11:39:57
|
2
|
2424.0000
|
XLON
|
05002050000016880-E0KaLXcesILR20241015
|
|
15-Oct-2024 11:39:57
|
1
|
2424.0000
|
XLON
|
05002050000016880-E0KaLXcesILP20241015
|
|
15-Oct-2024 11:39:57
|
109
|
2424.0000
|
XLON
|
07002070000016482-E0KaLXcesIKz20241015
|
|
15-Oct-2024 11:40:06
|
56
|
2424.0000
|
XLON
|
05002050000016880-E0KaLXcesIXb20241015
|
|
15-Oct-2024 11:41:57
|
39
|
2422.0000
|
BATE
|
06242062400028452-10000VB120241015
|
|
15-Oct-2024 11:41:57
|
13
|
2422.0000
|
BATE
|
06242062400028452-10000VB220241015
|
|
15-Oct-2024 11:41:57
|
26
|
2422.0000
|
BATE
|
06242062400028452-10000VB020241015
|
|
15-Oct-2024 11:41:57
|
66
|
2422.0000
|
BATE
|
08492084900028092-10000VAY20241015
|
|
15-Oct-2024 11:41:57
|
23
|
2422.0000
|
BATE
|
08492084900028092-10000VAZ20241015
|
|
15-Oct-2024 11:41:57
|
272
|
2424.0000
|
XLON
|
05002050000017725-E0KaLXcesJdi20241015
|
|
15-Oct-2024 11:42:41
|
27
|
2424.0000
|
XLON
|
07002070000017614-E0KaLXcesKH220241015
|
|
15-Oct-2024 11:42:41
|
111
|
2424.0000
|
XLON
|
07002070000017614-E0KaLXcesKH620241015
|
|
15-Oct-2024 11:42:41
|
83
|
2424.0000
|
XLON
|
07002070000017614-E0KaLXcesKH420241015
|
|
15-Oct-2024 11:46:38
|
308
|
2424.0000
|
XLON
|
05002050000017918-E0KaLXcesN1120241015
|
|
15-Oct-2024 11:46:38
|
65
|
2424.0000
|
BATE
|
06242062400030797-10000VS620241015
|
|
15-Oct-2024 11:46:38
|
157
|
2424.0000
|
BATE
|
06242062400030369-10000VS420241015
|
|
15-Oct-2024 11:58:55
|
118
|
2424.0000
|
XLON
|
05002050000018330-E0KaLXcesU4d20241015
|
|
15-Oct-2024 11:58:55
|
122
|
2424.0000
|
BATE
|
08492084900031421-10000X7320241015
|
|
15-Oct-2024 11:58:55
|
84
|
2424.0000
|
BATE
|
08492084900031350-10000X7220241015
|
|
15-Oct-2024 11:58:55
|
220
|
2424.0000
|
BATE
|
06242062400031249-10000X7020241015
|
|
15-Oct-2024 11:58:55
|
80
|
2424.0000
|
XLON
|
05002050000018330-E0KaLXcesU4b20241015
|
|
15-Oct-2024 11:58:55
|
320
|
2424.0000
|
XLON
|
05002050000018112-E0KaLXcesU4Z20241015
|
|
15-Oct-2024 11:58:55
|
198
|
2424.0000
|
XLON
|
07002070000018071-E0KaLXcesU4f20241015
|
|
15-Oct-2024 11:58:56
|
3
|
2424.0000
|
XLON
|
07002070000018450-E0KaLXcesU6E20241015
|
|
15-Oct-2024 11:58:56
|
3
|
2424.0000
|
XLON
|
07002070000018450-E0KaLXcesU6H20241015
|
|
15-Oct-2024 11:58:56
|
3
|
2424.0000
|
XLON
|
07002070000018450-E0KaLXcesU6J20241015
|
|
15-Oct-2024 11:58:56
|
152
|
2424.0000
|
XLON
|
07002070000018450-E0KaLXcesU6L20241015
|
|
15-Oct-2024 11:58:56
|
50
|
2424.0000
|
XLON
|
07002070000018450-E0KaLXcesU5k20241015
|
|
15-Oct-2024 11:58:56
|
28
|
2424.0000
|
BATE
|
06242062400032394-D10000X7520241015
|
|
15-Oct-2024 11:58:56
|
9
|
2424.0000
|
BATE
|
06242062400032394-10000X7620241015
|
|
15-Oct-2024 11:58:56
|
196
|
2424.0000
|
XLON
|
07002070000018450-E0KaLXcesU6120241015
|
|
15-Oct-2024 11:58:57
|
3
|
2424.0000
|
BATE
|
06242062400032398-10000X7820241015
|
|
15-Oct-2024 11:58:57
|
4
|
2424.0000
|
BATE
|
06242062400032398-10000X7720241015
|
|
15-Oct-2024 12:01:16
|
98
|
2424.0000
|
BATE
|
08492084900032365-10000XLU20241015
|
|
15-Oct-2024 12:01:16
|
309
|
2424.0000
|
BATE
|
06242062400032398-10000XLT20241015
|
|
15-Oct-2024 12:01:17
|
5
|
2424.0000
|
XLON
|
07002070000018454-E0KaLXcesVqO20241015
|
|
15-Oct-2024 12:01:33
|
251
|
2424.0000
|
XLON
|
07002070000018454-E0KaLXcesW1x20241015
|
|
15-Oct-2024 12:01:33
|
151
|
2424.0000
|
XLON
|
07002070000018454-E0KaLXcesW1z20241015
|
|
15-Oct-2024 12:01:33
|
69
|
2424.0000
|
BATE
|
08492084900032365-10000XN120241015
|
|
15-Oct-2024 12:01:36
|
92
|
2424.0000
|
XLON
|
05002050000018884-E0KaLXcesW4b20241015
|
|
15-Oct-2024 12:01:36
|
26
|
2424.0000
|
XLON
|
05002050000018884-E0KaLXcesW4d20241015
|
|
15-Oct-2024 12:01:39
|
3
|
2424.0000
|
XLON
|
05002050000018884-E0KaLXcesW5k20241015
|
|
15-Oct-2024 12:01:39
|
104
|
2424.0000
|
XLON
|
05002050000018884-E0KaLXcesW5h20241015
|
|
15-Oct-2024 12:03:00
|
15
|
2424.0000
|
XLON
|
05002050000018884-E0KaLXcesWtq20241015
|
|
15-Oct-2024 12:03:00
|
3
|
2424.0000
|
XLON
|
05002050000018884-E0KaLXcesWsp20241015
|
|
15-Oct-2024 12:03:15
|
80
|
2424.0000
|
XLON
|
05002050000018884-E0KaLXcesX9X20241015
|
|
15-Oct-2024 12:03:15
|
136
|
2424.0000
|
BATE
|
08492084900032772-10000XUV20241015
|
|
15-Oct-2024 12:03:15
|
59
|
2424.0000
|
XLON
|
07002070000018645-E0KaLXcesX9g20241015
|
|
15-Oct-2024 12:03:15
|
153
|
2424.0000
|
XLON
|
07002070000018609-E0KaLXcesX9c20241015
|
|
15-Oct-2024 12:03:15
|
222
|
2424.0000
|
XLON
|
05002050000018894-E0KaLXcesX9e20241015
|
|
15-Oct-2024 12:03:15
|
43
|
2424.0000
|
XLON
|
05002050000018884-E0KaLXcesX9a20241015
|
|
15-Oct-2024 12:04:36
|
1
|
2424.0000
|
BATE
|
06242062400033087-10000Y2420241015
|
|
15-Oct-2024 12:04:36
|
74
|
2424.0000
|
BATE
|
06242062400033087-10000Y2320241015
|
|
15-Oct-2024 12:04:36
|
92
|
2424.0000
|
BATE
|
06242062400033087-10000Y2520241015
|
|
15-Oct-2024 12:04:55
|
152
|
2424.0000
|
XLON
|
05002050000019066-E0KaLXcesYJu20241015
|
|
15-Oct-2024 12:04:55
|
90
|
2424.0000
|
XLON
|
05002050000019066-E0KaLXcesYJs20241015
|
|
15-Oct-2024 12:04:55
|
160
|
2424.0000
|
XLON
|
05002050000019066-E0KaLXcesYJq20241015
|
|
15-Oct-2024 12:06:01
|
2
|
2424.0000
|
XLON
|
07002070000018874-E0KaLXcesYv520241015
|
|
15-Oct-2024 12:06:01
|
68
|
2424.0000
|
XLON
|
07002070000018874-E0KaLXcesYv320241015
|
|
15-Oct-2024 12:12:19
|
252
|
2430.0000
|
BATE
|
08492084900033880-10000YVJ20241015
|
|
15-Oct-2024 12:12:19
|
500
|
2430.0000
|
XLON
|
05002050000019452-E0KaLXcesbnn20241015
|
|
15-Oct-2024 12:12:19
|
160
|
2430.0000
|
XLON
|
05002050000019452-E0KaLXcesbnl20241015
|
|
15-Oct-2024 12:12:19
|
24
|
2430.0000
|
BATE
|
08492084900033880-10000YVI20241015
|
|
15-Oct-2024 12:12:21
|
94
|
2430.0000
|
XLON
|
07002070000019216-E0KaLXcesbtr20241015
|
|
15-Oct-2024 12:13:01
|
71
|
2428.0000
|
BATE
|
08492084900033877-10000YX520241015
|
|
15-Oct-2024 12:13:01
|
62
|
2428.0000
|
BATE
|
08492084900033878-10000YX620241015
|
|
15-Oct-2024 12:13:01
|
66
|
2428.0000
|
XLON
|
05002050000019455-E0KaLXcesc8d20241015
|
|
15-Oct-2024 12:13:01
|
253
|
2428.0000
|
XLON
|
07002070000019217-E0KaLXcesc8f20241015
|
|
15-Oct-2024 12:13:01
|
61
|
2428.0000
|
BATE
|
08492084900033879-10000YX720241015
|
|
15-Oct-2024 12:13:01
|
1
|
2428.0000
|
XLON
|
05002050000019455-E0KaLXcesc8a20241015
|
|
15-Oct-2024 12:13:59
|
149
|
2428.0000
|
XLON
|
07002070000019298-E0KaLXcesceD20241015
|
|
15-Oct-2024 12:13:59
|
98
|
2428.0000
|
XLON
|
07002070000019298-E0KaLXcesceB20241015
|
|
15-Oct-2024 12:15:39
|
198
|
2428.0000
|
XLON
|
05002050000019621-E0KaLXcesdhV20241015
|
|
15-Oct-2024 12:16:01
|
59
|
2428.0000
|
XLON
|
07002070000019401-E0KaLXcesdxB20241015
|
|
15-Oct-2024 12:16:01
|
121
|
2428.0000
|
XLON
|
07002070000019401-E0KaLXcesdx920241015
|
|
15-Oct-2024 12:16:03
|
74
|
2428.0000
|
BATE
|
06242062400034423-10000Z8J20241015
|
|
15-Oct-2024 12:17:41
|
33
|
2428.0000
|
XLON
|
05002050000019739-E0KaLXcesevK20241015
|
|
15-Oct-2024 12:18:41
|
150
|
2428.0000
|
XLON
|
07002070000019524-E0KaLXcesfRp20241015
|
|
15-Oct-2024 12:18:43
|
217
|
2428.0000
|
BATE
|
06242062400034718-D10000ZJA20241015
|
|
15-Oct-2024 12:19:51
|
2
|
2426.0000
|
BATE
|
06242062400034555-10000ZOQ20241015
|
|
15-Oct-2024 12:19:51
|
129
|
2426.0000
|
BATE
|
06242062400034555-10000ZOP20241015
|
|
15-Oct-2024 12:20:21
|
43
|
2428.0000
|
XLON
|
05002050000019852-E0KaLXcesgGy20241015
|
|
15-Oct-2024 12:20:21
|
73
|
2428.0000
|
XLON
|
05002050000019852-E0KaLXcesgGw20241015
|
|
15-Oct-2024 12:20:21
|
36
|
2428.0000
|
XLON
|
05002050000019852-E0KaLXcesgH020241015
|
|
15-Oct-2024 12:20:21
|
47
|
2428.0000
|
XLON
|
05002050000019852-E0KaLXcesgGu20241015
|
|
15-Oct-2024 12:21:01
|
53
|
2428.0000
|
XLON
|
05002050000019872-E0KaLXcesgS320241015
|
|
15-Oct-2024 12:21:01
|
53
|
2428.0000
|
XLON
|
05002050000019872-E0KaLXcesgRz20241015
|
|
15-Oct-2024 12:21:01
|
49
|
2428.0000
|
XLON
|
05002050000019872-E0KaLXcesgS120241015
|
|
15-Oct-2024 12:22:41
|
201
|
2428.0000
|
XLON
|
05002050000019945-E0KaLXceshPe20241015
|
|
15-Oct-2024 12:24:21
|
243
|
2428.0000
|
XLON
|
05002050000020020-E0KaLXcesiLs20241015
|
|
15-Oct-2024 12:24:24
|
194
|
2428.0000
|
BATE
|
06242062400035306-D1000103W20241015
|
|
15-Oct-2024 12:26:01
|
122
|
2428.0000
|
XLON
|
07002070000019864-E0KaLXcesjPk20241015
|
|
15-Oct-2024 12:26:01
|
65
|
2428.0000
|
XLON
|
07002070000019864-E0KaLXcesjPo20241015
|
|
15-Oct-2024 12:26:01
|
7
|
2428.0000
|
XLON
|
07002070000019864-E0KaLXcesjPm20241015
|
|
15-Oct-2024 12:26:01
|
65
|
2428.0000
|
XLON
|
07002070000019864-E0KaLXcesjPq20241015
|
|
15-Oct-2024 12:26:01
|
13
|
2428.0000
|
XLON
|
07002070000019864-E0KaLXcesjOK20241015
|
|
15-Oct-2024 12:26:01
|
3
|
2428.0000
|
XLON
|
07002070000019864-E0KaLXcesjOZ20241015
|
|
15-Oct-2024 12:27:04
|
229
|
2428.0000
|
BATE
|
06242062400035642-D100010HV20241015
|
|
15-Oct-2024 12:27:41
|
3
|
2428.0000
|
XLON
|
05002050000020222-E0KaLXceskfH20241015
|
|
15-Oct-2024 12:27:41
|
12
|
2428.0000
|
XLON
|
05002050000020222-E0KaLXceskf920241015
|
|
15-Oct-2024 12:27:41
|
2
|
2428.0000
|
XLON
|
05002050000020222-E0KaLXceskfF20241015
|
|
15-Oct-2024 12:27:41
|
188
|
2428.0000
|
XLON
|
05002050000020222-E0KaLXceskfr20241015
|
|
15-Oct-2024 12:29:21
|
226
|
2428.0000
|
XLON
|
05002050000020294-E0KaLXcesli720241015
|
|
15-Oct-2024 12:30:46
|
94
|
2426.0000
|
BATE
|
06242062400034936-100010YB20241015
|
|
15-Oct-2024 12:31:01
|
9
|
2428.0000
|
XLON
|
07002070000020115-E0KaLXcesmhv20241015
|
|
15-Oct-2024 12:31:15
|
199
|
2428.0000
|
XLON
|
07002070000020115-E0KaLXcesmpz20241015
|
|
15-Oct-2024 12:32:37
|
120
|
2426.0000
|
BATE
|
06242062400034936-1000113T20241015
|
|
15-Oct-2024 12:32:37
|
26
|
2426.0000
|
BATE
|
06242062400036311-1000113V20241015
|
|
15-Oct-2024 12:32:41
|
10
|
2428.0000
|
XLON
|
07002070000020217-E0KaLXcesnXQ20241015
|
|
15-Oct-2024 12:33:29
|
172
|
2428.0000
|
XLON
|
07002070000020217-E0KaLXceso3Y20241015
|
|
15-Oct-2024 12:33:29
|
46
|
2428.0000
|
XLON
|
07002070000020217-E0KaLXceso3L20241015
|
|
15-Oct-2024 12:35:21
|
3
|
2428.0000
|
XLON
|
05002050000020677-E0KaLXcesp2b20241015
|
|
15-Oct-2024 12:35:24
|
202
|
2428.0000
|
BATE
|
08492084900036617-D100011DS20241015
|
|
15-Oct-2024 12:35:24
|
257
|
2428.0000
|
XLON
|
05002050000020677-E0KaLXcesp4m20241015
|
|
15-Oct-2024 12:36:01
|
153
|
2428.0000
|
XLON
|
07002070000020472-E0KaLXcespU720241015
|
|
15-Oct-2024 12:36:01
|
12
|
2428.0000
|
XLON
|
07002070000020472-E0KaLXcespU320241015
|
|
15-Oct-2024 12:37:41
|
137
|
2428.0000
|
XLON
|
05002050000020825-E0KaLXcesqYF20241015
|
|
15-Oct-2024 12:37:41
|
22
|
2428.0000
|
XLON
|
05002050000020825-E0KaLXcesqYD20241015
|
|
15-Oct-2024 12:37:41
|
71
|
2428.0000
|
XLON
|
05002050000020825-E0KaLXcesqYB20241015
|
|
15-Oct-2024 12:38:22
|
42
|
2426.0000
|
BATE
|
06242062400036311-100011QI20241015
|
|
15-Oct-2024 12:38:22
|
121
|
2426.0000
|
BATE
|
08492084900036315-100011QJ20241015
|
|
15-Oct-2024 12:38:22
|
225
|
2426.0000
|
XLON
|
07002070000020340-E0KaLXcesr7P20241015
|
|
15-Oct-2024 12:38:31
|
1
|
2424.0000
|
BATE
|
06242062400033392-100011RA20241015
|
|
15-Oct-2024 12:41:01
|
211
|
2426.0000
|
XLON
|
05002050000021017-E0KaLXcessWa20241015
|
|
15-Oct-2024 12:42:41
|
95
|
2426.0000
|
XLON
|
07002070000020890-E0KaLXcestSj20241015
|
|
15-Oct-2024 12:42:41
|
101
|
2426.0000
|
XLON
|
07002070000020890-E0KaLXcestSh20241015
|
|
15-Oct-2024 12:44:21
|
233
|
2426.0000
|
XLON
|
07002070000021056-E0KaLXcesvQk20241015
|
|
15-Oct-2024 12:44:21
|
25
|
2426.0000
|
XLON
|
07002070000021056-E0KaLXcesvQm20241015
|
|
15-Oct-2024 12:44:22
|
269
|
2426.0000
|
BATE
|
06242062400037867-100012NY20241015
|
|
15-Oct-2024 12:45:22
|
1
|
2426.0000
|
BATE
|
08492084900038067-100012YD20241015
|
|
15-Oct-2024 12:45:22
|
21
|
2426.0000
|
BATE
|
08492084900038067-100012YE20241015
|
|
15-Oct-2024 12:45:22
|
27
|
2426.0000
|
BATE
|
08492084900038067-100012YC20241015
|
|
15-Oct-2024 12:45:22
|
139
|
2426.0000
|
BATE
|
08492084900038067-100012YF20241015
|
|
15-Oct-2024 12:46:02
|
3
|
2426.0000
|
BATE
|
08492084900038194-1000132J20241015
|
|
15-Oct-2024 12:46:05
|
248
|
2426.0000
|
BATE
|
08492084900038201-1000132Q20241015
|
|
15-Oct-2024 12:48:45
|
2
|
2426.0000
|
BATE
|
06242062400038614-100013EH20241015
|
|
15-Oct-2024 12:49:26
|
2
|
2426.0000
|
BATE
|
06242062400038696-100013H320241015
|
|
15-Oct-2024 12:50:26
|
11
|
2426.0000
|
BATE
|
06242062400038826-100013LB20241015
|
|
15-Oct-2024 12:50:26
|
32
|
2426.0000
|
BATE
|
06242062400038826-100013LC20241015
|
|
15-Oct-2024 12:51:05
|
2
|
2426.0000
|
BATE
|
08492084900038836-100013OF20241015
|
|
15-Oct-2024 12:52:05
|
4
|
2426.0000
|
BATE
|
08492084900038968-100013UA20241015
|
|
15-Oct-2024 12:52:45
|
6
|
2426.0000
|
BATE
|
06242062400039129-100013YF20241015
|
|
15-Oct-2024 12:53:45
|
217
|
2426.0000
|
BATE
|
06242062400039251-1000141L20241015
|
|
15-Oct-2024 12:55:26
|
126
|
2426.0000
|
BATE
|
08492084900039383-1000147Z20241015
|
|
15-Oct-2024 12:56:05
|
26
|
2426.0000
|
BATE
|
06242062400039529-100014BX20241015
|
|
15-Oct-2024 12:56:05
|
32
|
2426.0000
|
BATE
|
06242062400039529-100014BW20241015
|
|
15-Oct-2024 12:56:44
|
87
|
2424.0000
|
BATE
|
08492084900037330-100014FT20241015
|
|
15-Oct-2024 12:56:44
|
170
|
2424.0000
|
XLON
|
05002050000020920-E0KaLXcet2Vj20241015
|
|
15-Oct-2024 12:56:44
|
71
|
2424.0000
|
XLON
|
07002070000021338-E0KaLXcet2Vl20241015
|
|
15-Oct-2024 12:56:44
|
138
|
2424.0000
|
BATE
|
08492084900037330-100014FU20241015
|
|
15-Oct-2024 13:03:27
|
11
|
2424.0000
|
BATE
|
06242062400039740-1000157720241015
|
|
15-Oct-2024 13:15:58
|
40
|
2424.0000
|
BATE
|
06242062400039740-100016NK20241015
|
|
15-Oct-2024 13:15:58
|
98
|
2424.0000
|
BATE
|
06242062400039740-100016NJ20241015
|
|
15-Oct-2024 13:15:58
|
23
|
2424.0000
|
BATE
|
08492084900039679-100016NM20241015
|
|
15-Oct-2024 13:15:58
|
249
|
2424.0000
|
BATE
|
08492084900040537-100016NN20241015
|
|
15-Oct-2024 13:15:58
|
113
|
2424.0000
|
BATE
|
08492084900039679-100016NL20241015
|
|
15-Oct-2024 13:15:58
|
319
|
2424.0000
|
XLON
|
05002050000022092-E0KaLXcetCpT20241015
|
|
15-Oct-2024 13:15:59
|
26
|
2424.0000
|
XLON
|
07002070000023061-E0KaLXcetCqP20241015
|
|
15-Oct-2024 13:15:59
|
101
|
2424.0000
|
XLON
|
07002070000023061-E0KaLXcetCqR20241015
|
|
15-Oct-2024 13:15:59
|
93
|
2424.0000
|
BATE
|
06242062400042147-100016NP20241015
|
|
15-Oct-2024 13:15:59
|
74
|
2424.0000
|
BATE
|
06242062400042147-100016NQ20241015
|
|
15-Oct-2024 13:24:35
|
258
|
2424.0000
|
BATE
|
08492084900042132-100017QZ20241015
|
|
15-Oct-2024 13:24:35
|
9
|
2424.0000
|
BATE
|
08492084900042132-100017QY20241015
|
|
15-Oct-2024 13:24:35
|
382
|
2424.0000
|
XLON
|
05002050000023303-E0KaLXcetHxX20241015
|
|
15-Oct-2024 13:24:35
|
267
|
2424.0000
|
BATE
|
06242062400042152-100017R020241015
|
|
15-Oct-2024 13:24:36
|
164
|
2424.0000
|
BATE
|
08492084900043440-100017R620241015
|
|
15-Oct-2024 13:24:54
|
103
|
2424.0000
|
BATE
|
08492084900043440-100017TH20241015
|
|
15-Oct-2024 13:24:54
|
320
|
2424.0000
|
XLON
|
07002070000023629-E0KaLXcetIJN20241015
|
|
15-Oct-2024 13:25:12
|
104
|
2424.0000
|
XLON
|
05002050000023890-E0KaLXcetISq20241015
|
|
15-Oct-2024 13:25:12
|
125
|
2424.0000
|
XLON
|
05002050000023890-E0KaLXcetISm20241015
|
|
15-Oct-2024 13:29:54
|
243
|
2424.0000
|
BATE
|
06242062400043598-100018FP20241015
|
|
15-Oct-2024 13:29:54
|
43
|
2424.0000
|
XLON
|
05002050000023890-E0KaLXcetM0320241015
|
|
15-Oct-2024 13:29:54
|
138
|
2424.0000
|
BATE
|
08492084900043632-100018FQ20241015
|
|
15-Oct-2024 13:29:54
|
126
|
2424.0000
|
BATE
|
08492084900043816-100018FS20241015
|
|
15-Oct-2024 13:29:54
|
224
|
2424.0000
|
XLON
|
05002050000023906-E0KaLXcetM0720241015
|
|
15-Oct-2024 13:29:55
|
346
|
2424.0000
|
XLON
|
05002050000024194-E0KaLXcetM0j20241015
|
|
15-Oct-2024 13:29:56
|
293
|
2424.0000
|
XLON
|
05002050000024195-E0KaLXcetM0w20241015
|
|
15-Oct-2024 13:29:57
|
325
|
2424.0000
|
XLON
|
07002070000023964-E0KaLXcetM1k20241015
|
|
15-Oct-2024 13:29:58
|
379
|
2424.0000
|
XLON
|
05002050000024198-E0KaLXcetM1y20241015
|
|
15-Oct-2024 13:29:59
|
407
|
2424.0000
|
XLON
|
07002070000023966-E0KaLXcetM2Q20241015
|
|
15-Oct-2024 13:30:00
|
114
|
2422.0000
|
XLON
|
05002050000021459-E0KaLXcetM3P20241015
|
|
15-Oct-2024 13:30:00
|
298
|
2424.0000
|
XLON
|
05002050000024201-E0KaLXcetM2c20241015
|
|
15-Oct-2024 13:31:07
|
233
|
2424.0000
|
XLON
|
07002070000024068-E0KaLXcetNAK20241015
|
|
15-Oct-2024 13:31:08
|
233
|
2424.0000
|
XLON
|
07002070000024070-E0KaLXcetNCq20241015
|
|
15-Oct-2024 13:31:09
|
233
|
2424.0000
|
XLON
|
05002050000024299-E0KaLXcetNFY20241015
|
|
15-Oct-2024 13:31:10
|
233
|
2424.0000
|
XLON
|
07002070000024074-E0KaLXcetNHp20241015
|
|
15-Oct-2024 13:31:11
|
233
|
2424.0000
|
XLON
|
07002070000024077-E0KaLXcetNIg20241015
|
|
15-Oct-2024 13:31:12
|
233
|
2424.0000
|
XLON
|
05002050000024306-E0KaLXcetNKj20241015
|
|
15-Oct-2024 13:31:13
|
233
|
2424.0000
|
XLON
|
07002070000024079-E0KaLXcetNLN20241015
|
|
15-Oct-2024 13:31:14
|
75
|
2424.0000
|
XLON
|
05002050000024309-E0KaLXcetNPZ20241015
|
|
15-Oct-2024 13:31:24
|
386
|
2424.0000
|
XLON
|
07002070000024090-E0KaLXcetNUo20241015
|
|
15-Oct-2024 13:32:07
|
182
|
2424.0000
|
BATE
|
06242062400044465-100018QN20241015
|
|
15-Oct-2024 13:33:04
|
238
|
2426.0000
|
XLON
|
07002070000024185-E0KaLXcetOaP20241015
|
|
15-Oct-2024 13:33:04
|
31
|
2426.0000
|
XLON
|
07002070000024185-E0KaLXcetOaR20241015
|
|
15-Oct-2024 13:34:44
|
139
|
2424.0000
|
XLON
|
05002050000024558-E0KaLXcetPRV20241015
|
|
15-Oct-2024 13:34:44
|
26
|
2424.0000
|
XLON
|
05002050000024558-E0KaLXcetPRL20241015
|
|
15-Oct-2024 13:34:44
|
183
|
2424.0000
|
XLON
|
05002050000024558-E0KaLXcetPRT20241015
|
|
15-Oct-2024 13:35:28
|
266
|
2424.0000
|
BATE
|
06242062400044882-D1000197420241015
|
|
15-Oct-2024 13:36:03
|
270
|
2424.0000
|
XLON
|
07002070000024398-E0KaLXcetQUD20241015
|
|
15-Oct-2024 13:36:03
|
17
|
2424.0000
|
XLON
|
07002070000024398-E0KaLXcetQU420241015
|
|
15-Oct-2024 13:37:43
|
348
|
2424.0000
|
XLON
|
05002050000024741-E0KaLXcetRLj20241015
|
|
15-Oct-2024 13:37:43
|
3
|
2424.0000
|
XLON
|
05002050000024741-E0KaLXcetRLe20241015
|
|
15-Oct-2024 13:37:46
|
248
|
2422.0000
|
BATE
|
08492084900044323-100019FI20241015
|
|
15-Oct-2024 13:39:23
|
207
|
2424.0000
|
XLON
|
07002070000024562-E0KaLXcetSVA20241015
|
|
15-Oct-2024 13:39:23
|
10
|
2424.0000
|
XLON
|
07002070000024562-E0KaLXcetSV420241015
|
|
15-Oct-2024 13:41:03
|
271
|
2424.0000
|
XLON
|
05002050000024933-E0KaLXcetU1X20241015
|
|
15-Oct-2024 13:42:43
|
336
|
2424.0000
|
XLON
|
05002050000025063-E0KaLXcetVFb20241015
|
|
15-Oct-2024 13:42:47
|
235
|
2424.0000
|
BATE
|
06242062400045853-10001A3R20241015
|
|
15-Oct-2024 13:42:50
|
135
|
2422.0000
|
BATE
|
08492084900045125-10001A4D20241015
|
|
15-Oct-2024 13:45:23
|
3
|
2428.0000
|
XLON
|
05002050000025250-E0KaLXcetX8H20241015
|
|
15-Oct-2024 13:45:23
|
37
|
2428.0000
|
XLON
|
05002050000025250-E0KaLXcetX8720241015
|
|
15-Oct-2024 13:45:23
|
42
|
2428.0000
|
XLON
|
05002050000025250-E0KaLXcetX8920241015
|
|
15-Oct-2024 13:45:35
|
148
|
2428.0000
|
XLON
|
05002050000025250-E0KaLXcetXED20241015
|
|
15-Oct-2024 13:46:03
|
6
|
2428.0000
|
XLON
|
07002070000025031-E0KaLXcetXWg20241015
|
|
15-Oct-2024 13:47:03
|
49
|
2430.0000
|
XLON
|
05002050000025378-E0KaLXcetXvH20241015
|
|
15-Oct-2024 13:47:03
|
87
|
2430.0000
|
XLON
|
05002050000025378-E0KaLXcetXvJ20241015
|
|
15-Oct-2024 13:47:03
|
30
|
2430.0000
|
XLON
|
05002050000025378-E0KaLXcetXvF20241015
|
|
15-Oct-2024 13:47:03
|
129
|
2430.0000
|
XLON
|
05002050000025378-E0KaLXcetXvL20241015
|
|
15-Oct-2024 13:47:43
|
57
|
2430.0000
|
XLON
|
05002050000025456-E0KaLXcetYKQ20241015
|
|
15-Oct-2024 13:47:43
|
17
|
2430.0000
|
XLON
|
05002050000025456-E0KaLXcetYKO20241015
|
|
15-Oct-2024 13:56:47
|
428
|
2436.0000
|
XLON
|
07002070000026026-E0KaLXcetejZ20241015
|
|
15-Oct-2024 13:56:48
|
130
|
2436.0000
|
XLON
|
05002050000026277-E0KaLXcetelU20241015
|
|
15-Oct-2024 13:56:49
|
438
|
2436.0000
|
XLON
|
07002070000026028-E0KaLXcetenZ20241015
|
|
15-Oct-2024 13:56:50
|
2
|
2436.0000
|
BATE
|
06242062400047835-10001BV120241015
|
|
15-Oct-2024 13:56:50
|
116
|
2436.0000
|
BATE
|
06242062400047835-10001BUY20241015
|
|
15-Oct-2024 13:56:50
|
69
|
2436.0000
|
BATE
|
06242062400047835-10001BUZ20241015
|
|
15-Oct-2024 13:56:57
|
44
|
2438.0000
|
XLON
|
07002070000026037-E0KaLXcetetf20241015
|
|
15-Oct-2024 13:56:57
|
40
|
2438.0000
|
XLON
|
07002070000026037-E0KaLXcetetd20241015
|
|
15-Oct-2024 13:56:57
|
165
|
2438.0000
|
XLON
|
07002070000026037-E0KaLXcetetj20241015
|
|
15-Oct-2024 13:56:57
|
52
|
2438.0000
|
XLON
|
07002070000026037-E0KaLXceteth20241015
|
|
15-Oct-2024 13:58:37
|
15
|
2438.0000
|
XLON
|
05002050000026414-E0KaLXcetgAI20241015
|
|
15-Oct-2024 13:58:52
|
126
|
2438.0000
|
XLON
|
05002050000026432-E0KaLXcetgIH20241015
|
|
15-Oct-2024 13:58:52
|
174
|
2438.0000
|
XLON
|
05002050000026432-E0KaLXcetgIJ20241015
|
|
15-Oct-2024 13:59:34
|
81
|
2436.0000
|
BATE
|
06242062400047835-10001C6D20241015
|
|
15-Oct-2024 13:59:34
|
25
|
2436.0000
|
BATE
|
06242062400047835-10001C6E20241015
|
|
15-Oct-2024 13:59:34
|
137
|
2436.0000
|
BATE
|
08492084900047863-10001C6F20241015
|
|
15-Oct-2024 14:00:16
|
104
|
2438.0000
|
BATE
|
08492084900048323-10001CBW20241015
|
|
15-Oct-2024 14:02:56
|
83
|
2440.0000
|
XLON
|
05002050000026817-E0KaLXcetjuS20241015
|
|
15-Oct-2024 14:02:56
|
132
|
2440.0000
|
XLON
|
05002050000026817-E0KaLXcetjuQ20241015
|
|
15-Oct-2024 14:02:56
|
120
|
2440.0000
|
XLON
|
05002050000026817-E0KaLXcetjuU20241015
|
|
15-Oct-2024 14:02:57
|
236
|
2440.0000
|
XLON
|
07002070000026577-E0KaLXcetjvD20241015
|
|
15-Oct-2024 14:02:57
|
107
|
2440.0000
|
XLON
|
07002070000026577-E0KaLXcetjvA20241015
|
|
15-Oct-2024 14:04:22
|
42
|
2440.0000
|
XLON
|
07002070000026679-E0KaLXcetkhg20241015
|
|
15-Oct-2024 14:04:22
|
77
|
2440.0000
|
XLON
|
07002070000026679-E0KaLXcetkhe20241015
|
|
15-Oct-2024 14:04:23
|
81
|
2440.0000
|
BATE
|
06242062400048971-10001CV220241015
|
|
15-Oct-2024 14:04:23
|
105
|
2440.0000
|
BATE
|
06242062400048971-10001CV020241015
|
|
15-Oct-2024 14:04:23
|
81
|
2440.0000
|
BATE
|
06242062400048971-10001CV120241015
|
|
15-Oct-2024 14:04:33
|
91
|
2440.0000
|
BATE
|
08492084900049009-10001CVM20241015
|
|
15-Oct-2024 14:04:33
|
176
|
2440.0000
|
BATE
|
08492084900049009-10001CVN20241015
|
|
15-Oct-2024 14:04:53
|
292
|
2440.0000
|
BATE
|
06242062400048997-10001CWV20241015
|
|
15-Oct-2024 14:05:20
|
299
|
2440.0000
|
XLON
|
05002050000026968-E0KaLXcetlR020241015
|
|
15-Oct-2024 14:05:50
|
74
|
2440.0000
|
BATE
|
06242062400049183-10001D2520241015
|
|
15-Oct-2024 14:15:30
|
330
|
2440.0000
|
XLON
|
07002070000026811-E0KaLXcetsxX20241015
|
|
15-Oct-2024 14:17:48
|
154
|
2442.0000
|
XLON
|
05002050000027941-E0KaLXcetuvJ20241015
|
|
15-Oct-2024 14:17:48
|
316
|
2442.0000
|
BATE
|
08492084900050899-10001EP720241015
|
|
15-Oct-2024 14:17:48
|
400
|
2442.0000
|
XLON
|
05002050000027941-E0KaLXcetuvH20241015
|
|
15-Oct-2024 14:17:49
|
130
|
2442.0000
|
XLON
|
05002050000027986-E0KaLXcetuw520241015
|
|
15-Oct-2024 14:17:49
|
48
|
2442.0000
|
XLON
|
05002050000027986-E0KaLXcetuw320241015
|
|
15-Oct-2024 14:17:49
|
160
|
2442.0000
|
XLON
|
05002050000027986-E0KaLXcetuw120241015
|
|
15-Oct-2024 14:18:00
|
171
|
2442.0000
|
BATE
|
06242062400050922-10001EQC20241015
|
|
15-Oct-2024 14:18:00
|
247
|
2442.0000
|
XLON
|
07002070000027758-E0KaLXcetv6K20241015
|
|
15-Oct-2024 14:18:00
|
41
|
2442.0000
|
BATE
|
06242062400050922-10001EQB20241015
|
|
15-Oct-2024 14:18:00
|
239
|
2442.0000
|
XLON
|
07002070000027758-E0KaLXcetv6M20241015
|
|
15-Oct-2024 14:23:14
|
863
|
2442.0000
|
XLON
|
07002070000027773-E0KaLXcetypE20241015
|
|
15-Oct-2024 14:26:49
|
456
|
2442.0000
|
XLON
|
07002070000028264-E0KaLXceu1Vq20241015
|
|
15-Oct-2024 14:26:49
|
31
|
2442.0000
|
BATE
|
06242062400050922-10001FVV20241015
|
|
15-Oct-2024 14:26:49
|
212
|
2442.0000
|
BATE
|
06242062400050948-10001FVW20241015
|
|
15-Oct-2024 14:26:50
|
262
|
2442.0000
|
BATE
|
08492084900052426-10001FW620241015
|
|
15-Oct-2024 14:26:50
|
290
|
2442.0000
|
XLON
|
07002070000028582-E0KaLXceu1WZ20241015
|
|
15-Oct-2024 14:26:50
|
24
|
2442.0000
|
BATE
|
08492084900052426-D10001FW520241015
|
|
15-Oct-2024 14:26:50
|
340
|
2442.0000
|
XLON
|
07002070000028582-E0KaLXceu1WX20241015
|
|
15-Oct-2024 14:26:51
|
148
|
2442.0000
|
XLON
|
07002070000028584-E0KaLXceu1XF20241015
|
|
15-Oct-2024 14:26:51
|
80
|
2442.0000
|
XLON
|
07002070000028584-E0KaLXceu1XH20241015
|
|
15-Oct-2024 14:26:51
|
120
|
2442.0000
|
XLON
|
07002070000028584-E0KaLXceu1XD20241015
|
|
15-Oct-2024 14:27:03
|
35
|
2442.0000
|
BATE
|
08492084900052430-10001FWR20241015
|
|
15-Oct-2024 14:27:23
|
91
|
2442.0000
|
BATE
|
08492084900052430-10001FZF20241015
|
|
15-Oct-2024 14:28:26
|
91
|
2442.0000
|
BATE
|
08492084900052430-10001G7120241015
|
|
15-Oct-2024 14:28:26
|
224
|
2442.0000
|
XLON
|
05002050000028910-E0KaLXceu2n620241015
|
|
15-Oct-2024 14:28:26
|
63
|
2442.0000
|
XLON
|
07002070000028672-E0KaLXceu2n420241015
|
|
15-Oct-2024 14:28:26
|
148
|
2442.0000
|
BATE
|
08492084900052430-10001G7220241015
|
|
15-Oct-2024 14:28:26
|
70
|
2442.0000
|
XLON
|
05002050000028950-E0KaLXceu2n820241015
|
|
15-Oct-2024 14:28:27
|
7
|
2442.0000
|
BATE
|
06242062400052743-10001G7620241015
|
|
15-Oct-2024 14:28:27
|
74
|
2442.0000
|
BATE
|
06242062400052743-10001G7520241015
|
|
15-Oct-2024 14:28:28
|
74
|
2442.0000
|
BATE
|
06242062400052746-10001G7920241015
|
|
15-Oct-2024 14:28:29
|
243
|
2442.0000
|
BATE
|
08492084900052823-10001G7B20241015
|
|
15-Oct-2024 14:31:51
|
72
|
2446.0000
|
XLON
|
05002050000029613-E0KaLXceu9y920241015
|
|
15-Oct-2024 14:31:51
|
281
|
2446.0000
|
BATE
|
08492084900053767-10001HVL20241015
|
|
15-Oct-2024 14:31:51
|
281
|
2446.0000
|
XLON
|
07002070000029405-E0KaLXceu9y720241015
|
|
15-Oct-2024 14:31:52
|
143
|
2446.0000
|
XLON
|
07002070000029417-E0KaLXceu9zP20241015
|
|
15-Oct-2024 14:31:57
|
520
|
2446.0000
|
XLON
|
05002050000029626-E0KaLXceuAKL20241015
|
|
15-Oct-2024 14:31:57
|
64
|
2446.0000
|
BATE
|
06242062400053722-10001HWK20241015
|
|
15-Oct-2024 14:31:57
|
222
|
2446.0000
|
BATE
|
06242062400053722-10001HWJ20241015
|
|
15-Oct-2024 14:31:57
|
54
|
2446.0000
|
BATE
|
06242062400053722-10001HWL20241015
|
|
15-Oct-2024 14:31:59
|
252
|
2446.0000
|
XLON
|
05002050000029636-E0KaLXceuARS20241015
|
|
15-Oct-2024 14:31:59
|
632
|
2446.0000
|
XLON
|
05002050000029636-E0KaLXceuARO20241015
|
|
15-Oct-2024 14:31:59
|
255
|
2446.0000
|
BATE
|
06242062400053744-10001HXF20241015
|
|
15-Oct-2024 14:32:14
|
13
|
2446.0000
|
BATE
|
08492084900053833-10001I1620241015
|
|
15-Oct-2024 14:32:14
|
81
|
2446.0000
|
BATE
|
06242062400053744-10001I1520241015
|
|
15-Oct-2024 14:34:14
|
230
|
2446.0000
|
BATE
|
08492084900053833-10001ISJ20241015
|
|
15-Oct-2024 14:34:18
|
2
|
2448.0000
|
BATE
|
06242062400054324-10001ITA20241015
|
|
15-Oct-2024 14:34:18
|
4
|
2448.0000
|
XLON
|
07002070000029819-E0KaLXceuEmp20241015
|
|
15-Oct-2024 14:34:19
|
106
|
2448.0000
|
XLON
|
05002050000030013-E0KaLXceuEpe20241015
|
|
15-Oct-2024 14:34:19
|
454
|
2448.0000
|
XLON
|
05002050000030013-E0KaLXceuEpc20241015
|
|
15-Oct-2024 14:34:19
|
243
|
2448.0000
|
BATE
|
08492084900054393-10001ITE20241015
|
|
15-Oct-2024 14:34:20
|
383
|
2448.0000
|
XLON
|
07002070000029828-E0KaLXceuEsZ20241015
|
|
15-Oct-2024 14:34:24
|
30
|
2448.0000
|
BATE
|
08492084900054412-10001IU920241015
|
|
15-Oct-2024 14:34:24
|
30
|
2448.0000
|
BATE
|
08492084900054412-10001IU720241015
|
|
15-Oct-2024 14:34:24
|
111
|
2448.0000
|
BATE
|
08492084900054412-10001IU820241015
|
|
15-Oct-2024 14:34:53
|
243
|
2446.0000
|
BATE
|
08492084900054381-10001IZX20241015
|
|
15-Oct-2024 14:34:53
|
141
|
2446.0000
|
XLON
|
07002070000029809-E0KaLXceuFkm20241015
|
|
15-Oct-2024 14:34:53
|
226
|
2446.0000
|
XLON
|
07002070000029583-E0KaLXceuFkk20241015
|
|
15-Oct-2024 14:35:46
|
177
|
2446.0000
|
XLON
|
05002050000030235-E0KaLXceuHXy20241015
|
|
15-Oct-2024 14:35:46
|
160
|
2446.0000
|
XLON
|
05002050000030235-E0KaLXceuHXw20241015
|
|
15-Oct-2024 14:36:02
|
357
|
2444.0000
|
XLON
|
07002070000029820-E0KaLXceuI0Y20241015
|
|
15-Oct-2024 14:36:04
|
14
|
2446.0000
|
BATE
|
06242062400054788-10001JD220241015
|
|
15-Oct-2024 14:36:09
|
365
|
2446.0000
|
BATE
|
06242062400054803-10001JDS20241015
|
|
15-Oct-2024 14:37:49
|
30
|
2446.0000
|
BATE
|
08492084900055279-10001JU620241015
|
|
15-Oct-2024 14:37:49
|
270
|
2446.0000
|
BATE
|
08492084900055279-10001JU720241015
|
|
15-Oct-2024 14:37:49
|
16
|
2446.0000
|
BATE
|
08492084900055279-10001JU520241015
|
|
15-Oct-2024 14:39:24
|
243
|
2444.0000
|
BATE
|
06242062400054325-10001K8G20241015
|
|
15-Oct-2024 14:39:27
|
21
|
2446.0000
|
XLON
|
07002070000030514-E0KaLXceuNoA20241015
|
|
15-Oct-2024 14:39:27
|
126
|
2446.0000
|
XLON
|
07002070000030514-E0KaLXceuNo820241015
|
|
15-Oct-2024 14:39:27
|
164
|
2446.0000
|
XLON
|
07002070000030514-E0KaLXceuNo620241015
|
|
15-Oct-2024 14:39:28
|
107
|
2446.0000
|
XLON
|
05002050000030723-E0KaLXceuNrV20241015
|
|
15-Oct-2024 14:39:29
|
555
|
2446.0000
|
XLON
|
05002050000030726-E0KaLXceuNtc20241015
|
|
15-Oct-2024 14:40:14
|
264
|
2446.0000
|
XLON
|
07002070000030617-E0KaLXceuOsg20241015
|
|
15-Oct-2024 14:41:00
|
45
|
2446.0000
|
XLON
|
07002070000030716-E0KaLXceuPvL20241015
|
|
15-Oct-2024 14:41:00
|
277
|
2446.0000
|
XLON
|
07002070000030716-E0KaLXceuPvN20241015
|
|
15-Oct-2024 14:41:00
|
17
|
2446.0000
|
XLON
|
07002070000030716-E0KaLXceuPvQ20241015
|
|
15-Oct-2024 14:41:04
|
405
|
2446.0000
|
XLON
|
05002050000030931-E0KaLXceuQ5d20241015
|
|
15-Oct-2024 14:42:01
|
243
|
2446.0000
|
BATE
|
08492084900056217-10001L3320241015
|
|
15-Oct-2024 14:42:44
|
478
|
2446.0000
|
XLON
|
07002070000030966-E0KaLXceuTV620241015
|
|
15-Oct-2024 14:42:44
|
26
|
2446.0000
|
XLON
|
07002070000030966-E0KaLXceuTV320241015
|
|
15-Oct-2024 14:42:50
|
395
|
2444.0000
|
XLON
|
05002050000030286-E0KaLXceuTfF20241015
|
|
15-Oct-2024 14:42:50
|
206
|
2444.0000
|
BATE
|
06242062400055564-10001LBJ20241015
|
|
15-Oct-2024 14:42:50
|
106
|
2444.0000
|
BATE
|
06242062400055564-10001LBK20241015
|
|
15-Oct-2024 14:46:29
|
358
|
2446.0000
|
XLON
|
07002070000031518-E0KaLXceuZ4T20241015
|
|
15-Oct-2024 14:50:02
|
123
|
2446.0000
|
BATE
|
08492084900057264-10001NAL20241015
|
|
15-Oct-2024 14:50:02
|
95
|
2446.0000
|
XLON
|
05002050000031757-E0KaLXceueLY20241015
|
|
15-Oct-2024 14:50:02
|
116
|
2446.0000
|
XLON
|
05002050000031793-E0KaLXceueLa20241015
|
|
15-Oct-2024 14:50:02
|
193
|
2446.0000
|
BATE
|
08492084900057264-10001NAK20241015
|
|
15-Oct-2024 14:50:02
|
46
|
2446.0000
|
XLON
|
07002070000031518-E0KaLXceueLJ20241015
|
|
15-Oct-2024 14:50:02
|
77
|
2446.0000
|
XLON
|
05002050000031851-E0KaLXceueLe20241015
|
|
15-Oct-2024 14:50:02
|
68
|
2446.0000
|
XLON
|
05002050000031820-E0KaLXceueLc20241015
|
|
15-Oct-2024 14:50:03
|
391
|
2446.0000
|
XLON
|
07002070000032095-E0KaLXceueNB20241015
|
|
15-Oct-2024 14:50:03
|
155
|
2446.0000
|
BATE
|
06242062400058033-10001NAV20241015
|
|
15-Oct-2024 14:50:03
|
105
|
2446.0000
|
BATE
|
06242062400058033-10001NAU20241015
|
|
15-Oct-2024 14:50:03
|
56
|
2446.0000
|
BATE
|
06242062400058033-10001NAW20241015
|
|
15-Oct-2024 14:50:04
|
562
|
2446.0000
|
XLON
|
07002070000032098-E0KaLXceueOC20241015
|
|
15-Oct-2024 14:50:04
|
79
|
2446.0000
|
XLON
|
07002070000032098-E0KaLXceueOF20241015
|
|
15-Oct-2024 14:53:14
|
73
|
2448.0000
|
XLON
|
05002050000032474-E0KaLXceuilB20241015
|
|
15-Oct-2024 14:53:14
|
331
|
2448.0000
|
XLON
|
07002070000032276-E0KaLXceuil520241015
|
|
15-Oct-2024 14:53:14
|
177
|
2448.0000
|
BATE
|
08492084900058304-10001O4520241015
|
|
15-Oct-2024 14:55:21
|
281
|
2448.0000
|
XLON
|
07002070000032541-E0KaLXceulPU20241015
|
|
15-Oct-2024 14:55:21
|
20
|
2448.0000
|
XLON
|
07002070000032541-E0KaLXceulPW20241015
|
|
15-Oct-2024 14:56:18
|
115
|
2448.0000
|
BATE
|
08492084900058304-10001OZE20241015
|
|
15-Oct-2024 14:56:18
|
154
|
2448.0000
|
BATE
|
08492084900058677-10001OZG20241015
|
|
15-Oct-2024 14:56:18
|
299
|
2448.0000
|
XLON
|
07002070000032869-E0KaLXceunDZ20241015
|
|
15-Oct-2024 14:56:18
|
96
|
2448.0000
|
XLON
|
07002070000032541-E0KaLXceunDV20241015
|
|
15-Oct-2024 15:03:10
|
69
|
2452.0000
|
XLON
|
07002070000034016-E0KaLXceuyWl20241015
|
|
15-Oct-2024 15:03:10
|
230
|
2452.0000
|
XLON
|
07002070000034016-E0KaLXceuyWr20241015
|
|
15-Oct-2024 15:03:10
|
340
|
2452.0000
|
XLON
|
07002070000034016-E0KaLXceuyWn20241015
|
|
15-Oct-2024 15:03:10
|
77
|
2452.0000
|
XLON
|
07002070000034016-E0KaLXceuyWp20241015
|
|
15-Oct-2024 15:03:10
|
112
|
2452.0000
|
XLON
|
07002070000034016-E0KaLXceuyWj20241015
|
|
15-Oct-2024 15:03:11
|
364
|
2452.0000
|
XLON
|
05002050000034209-E0KaLXceuyZX20241015
|
|
15-Oct-2024 15:03:11
|
292
|
2452.0000
|
BATE
|
08492084900061110-10001QXU20241015
|
|
15-Oct-2024 15:03:11
|
144
|
2452.0000
|
XLON
|
05002050000034209-E0KaLXceuyZa20241015
|
|
15-Oct-2024 15:03:12
|
243
|
2452.0000
|
BATE
|
08492084900061116-10001QXW20241015
|
|
15-Oct-2024 15:03:12
|
615
|
2452.0000
|
XLON
|
05002050000034211-E0KaLXceuyak20241015
|
|
15-Oct-2024 15:03:13
|
440
|
2452.0000
|
XLON
|
07002070000034025-E0KaLXceuycv20241015
|
|
15-Oct-2024 15:08:39
|
243
|
2454.0000
|
BATE
|
08492084900062094-10001SBT20241015
|
|
15-Oct-2024 15:08:39
|
418
|
2454.0000
|
XLON
|
05002050000034849-E0KaLXcev6W220241015
|
|
15-Oct-2024 15:08:47
|
95
|
2456.0000
|
XLON
|
07002070000034848-E0KaLXcev6ez20241015
|
|
15-Oct-2024 15:08:47
|
410
|
2456.0000
|
XLON
|
07002070000034848-E0KaLXcev6eV20241015
|
|
15-Oct-2024 15:08:50
|
33
|
2456.0000
|
XLON
|
05002050000035039-E0KaLXcev6kE20241015
|
|
15-Oct-2024 15:08:50
|
146
|
2456.0000
|
BATE
|
08492084900062426-10001SDB20241015
|
|
15-Oct-2024 15:08:50
|
146
|
2456.0000
|
BATE
|
08492084900062426-10001SDC20241015
|
|
15-Oct-2024 15:08:50
|
430
|
2456.0000
|
XLON
|
05002050000035039-E0KaLXcev6k720241015
|
|
15-Oct-2024 15:08:51
|
292
|
2456.0000
|
BATE
|
06242062400062334-10001SDJ20241015
|
|
15-Oct-2024 15:08:51
|
169
|
2456.0000
|
XLON
|
07002070000034863-E0KaLXcev6m320241015
|
|
15-Oct-2024 15:08:54
|
267
|
2456.0000
|
BATE
|
08492084900062441-10001SDX20241015
|
|
15-Oct-2024 15:08:54
|
316
|
2456.0000
|
XLON
|
05002050000035054-E0KaLXcev6rt20241015
|
|
15-Oct-2024 15:08:54
|
331
|
2456.0000
|
XLON
|
05002050000035054-E0KaLXcev6rr20241015
|
|
15-Oct-2024 15:08:55
|
160
|
2456.0000
|
XLON
|
07002070000034874-E0KaLXcev6sy20241015
|
|
15-Oct-2024 15:08:55
|
80
|
2456.0000
|
XLON
|
07002070000034874-E0KaLXcev6t220241015
|
|
15-Oct-2024 15:08:55
|
179
|
2456.0000
|
XLON
|
07002070000034874-E0KaLXcev6t020241015
|
|
15-Oct-2024 15:09:00
|
316
|
2456.0000
|
BATE
|
08492084900062454-10001SEW20241015
|
|
15-Oct-2024 15:09:01
|
162
|
2456.0000
|
BATE
|
06242062400062374-10001SEZ20241015
|
|
15-Oct-2024 15:09:01
|
110
|
2456.0000
|
BATE
|
06242062400062374-10001SEY20241015
|
|
15-Oct-2024 15:09:04
|
26
|
2456.0000
|
BATE
|
08492084900062477-10001SG620241015
|
|
15-Oct-2024 15:09:16
|
98
|
2458.0000
|
XLON
|
05002050000035136-E0KaLXcev7Mi20241015
|
|
15-Oct-2024 15:09:16
|
34
|
2458.0000
|
XLON
|
05002050000035136-E0KaLXcev7Ma20241015
|
|
15-Oct-2024 15:09:16
|
64
|
2458.0000
|
XLON
|
05002050000035136-E0KaLXcev7Mg20241015
|
|
15-Oct-2024 15:09:16
|
49
|
2458.0000
|
XLON
|
05002050000035136-E0KaLXcev7Mc20241015
|
|
15-Oct-2024 15:09:16
|
46
|
2458.0000
|
XLON
|
05002050000035136-E0KaLXcev7Me20241015
|
|
15-Oct-2024 15:10:09
|
277
|
2458.0000
|
XLON
|
05002050000035328-E0KaLXcev8ok20241015
|
|
15-Oct-2024 15:11:03
|
189
|
2458.0000
|
XLON
|
07002070000035274-E0KaLXcev9wa20241015
|
|
15-Oct-2024 15:11:03
|
88
|
2458.0000
|
XLON
|
07002070000035274-E0KaLXcev9wc20241015
|
|
15-Oct-2024 15:11:04
|
41
|
2458.0000
|
XLON
|
05002050000035451-E0KaLXcev9y120241015
|
|
15-Oct-2024 15:11:04
|
72
|
2458.0000
|
XLON
|
05002050000035451-E0KaLXcev9xz20241015
|
|
15-Oct-2024 15:11:10
|
99
|
2456.0000
|
BATE
|
08492084900062477-10001T7N20241015
|
|
15-Oct-2024 15:11:10
|
167
|
2456.0000
|
BATE
|
08492084900062477-10001T7O20241015
|
|
15-Oct-2024 15:11:11
|
340
|
2456.0000
|
BATE
|
08492084900063060-10001T7U20241015
|
|
15-Oct-2024 15:11:12
|
267
|
2456.0000
|
BATE
|
06242062400062960-10001T7V20241015
|
|
15-Oct-2024 15:12:04
|
289
|
2456.0000
|
XLON
|
07002070000035460-E0KaLXcevBFX20241015
|
|
15-Oct-2024 15:12:12
|
143
|
2456.0000
|
BATE
|
08492084900063321-10001TKC20241015
|
|
15-Oct-2024 15:12:52
|
365
|
2456.0000
|
BATE
|
08492084900063495-10001TRZ20241015
|
|
15-Oct-2024 15:13:15
|
324
|
2456.0000
|
XLON
|
05002050000035798-E0KaLXcevCV720241015
|
|
15-Oct-2024 15:13:48
|
146
|
2454.0000
|
BATE
|
08492084900062400-10001U1Y20241015
|
|
15-Oct-2024 15:13:48
|
506
|
2454.0000
|
XLON
|
05002050000035025-E0KaLXcevD5y20241015
|
|
15-Oct-2024 15:13:48
|
146
|
2454.0000
|
BATE
|
08492084900062400-10001U1X20241015
|
|
15-Oct-2024 15:16:40
|
92
|
2454.0000
|
BATE
|
06242062400064318-10001UTS20241015
|
|
15-Oct-2024 15:18:50
|
92
|
2454.0000
|
BATE
|
06242062400064318-10001VFT20241015
|
|
15-Oct-2024 15:20:39
|
66
|
2454.0000
|
BATE
|
08492084900065230-10001W2J20241015
|
|
15-Oct-2024 15:20:39
|
65
|
2454.0000
|
BATE
|
06242062400065089-10001W2K20241015
|
|
15-Oct-2024 15:20:39
|
104
|
2454.0000
|
XLON
|
05002050000036789-E0KaLXcevLrz20241015
|
|
15-Oct-2024 15:20:39
|
7
|
2454.0000
|
BATE
|
06242062400064892-10001W2I20241015
|
|
15-Oct-2024 15:20:39
|
57
|
2454.0000
|
BATE
|
06242062400064318-10001W2F20241015
|
|
15-Oct-2024 15:20:39
|
56
|
2454.0000
|
BATE
|
06242062400064892-10001W2H20241015
|
|
15-Oct-2024 15:20:39
|
441
|
2454.0000
|
XLON
|
07002070000036058-E0KaLXcevLrv20241015
|
|
15-Oct-2024 15:20:39
|
103
|
2454.0000
|
BATE
|
08492084900064921-10001W2G20241015
|
|
15-Oct-2024 15:20:40
|
187
|
2454.0000
|
XLON
|
07002070000036707-E0KaLXcevLsR20241015
|
|
15-Oct-2024 15:20:40
|
225
|
2454.0000
|
XLON
|
07002070000036707-E0KaLXcevLsP20241015
|
|
15-Oct-2024 15:20:40
|
287
|
2454.0000
|
XLON
|
07002070000036707-E0KaLXcevLsT20241015
|
|
15-Oct-2024 15:20:41
|
361
|
2454.0000
|
XLON
|
05002050000036856-E0KaLXcevLtg20241015
|
|
15-Oct-2024 15:20:41
|
141
|
2454.0000
|
XLON
|
05002050000036856-E0KaLXcevLtk20241015
|
|
15-Oct-2024 15:21:04
|
68
|
2452.0000
|
BATE
|
06242062400063838-10001W6N20241015
|
|
15-Oct-2024 15:21:04
|
111
|
2452.0000
|
BATE
|
06242062400063659-10001W6L20241015
|
|
15-Oct-2024 15:21:04
|
154
|
2454.0000
|
XLON
|
05002050000036915-E0KaLXcevMJe20241015
|
|
15-Oct-2024 15:21:04
|
130
|
2454.0000
|
XLON
|
05002050000036915-E0KaLXcevMJc20241015
|
|
15-Oct-2024 15:21:04
|
183
|
2452.0000
|
XLON
|
05002050000036915-E0KaLXcevMJa20241015
|
|
15-Oct-2024 15:21:04
|
43
|
2452.0000
|
XLON
|
07002070000036154-E0KaLXcevMIu20241015
|
|
15-Oct-2024 15:21:04
|
303
|
2452.0000
|
XLON
|
05002050000036216-E0KaLXcevMIs20241015
|
|
15-Oct-2024 15:21:04
|
19
|
2452.0000
|
XLON
|
07002070000036154-E0KaLXcevMIw20241015
|
|
15-Oct-2024 15:21:04
|
127
|
2452.0000
|
XLON
|
07002070000036645-E0KaLXcevMIy20241015
|
|
15-Oct-2024 15:21:04
|
86
|
2452.0000
|
XLON
|
05002050000036849-E0KaLXcevMJ220241015
|
|
15-Oct-2024 15:21:04
|
13
|
2452.0000
|
BATE
|
06242062400063838-10001W6M20241015
|
|
15-Oct-2024 15:22:44
|
65
|
2454.0000
|
XLON
|
07002070000037029-E0KaLXcevOYe20241015
|
|
15-Oct-2024 15:22:44
|
49
|
2454.0000
|
XLON
|
07002070000037029-E0KaLXcevOYk20241015
|
|
15-Oct-2024 15:22:44
|
55
|
2454.0000
|
XLON
|
07002070000037029-E0KaLXcevOYg20241015
|
|
15-Oct-2024 15:22:44
|
49
|
2454.0000
|
XLON
|
07002070000037029-E0KaLXcevOYi20241015
|
|
15-Oct-2024 15:22:54
|
220
|
2452.0000
|
BATE
|
08492084900065985-10001WNX20241015
|
|
15-Oct-2024 15:23:44
|
87
|
2452.0000
|
XLON
|
07002070000037219-E0KaLXcevQI020241015
|
|
15-Oct-2024 15:24:24
|
207
|
2452.0000
|
XLON
|
05002050000037474-E0KaLXcevR6N20241015
|
|
15-Oct-2024 15:24:25
|
15
|
2452.0000
|
BATE
|
08492084900066553-10001X8U20241015
|
|
15-Oct-2024 15:24:25
|
40
|
2452.0000
|
BATE
|
08492084900066553-10001X8V20241015
|
|
15-Oct-2024 15:24:48
|
70
|
2452.0000
|
BATE
|
08492084900066643-10001XCZ20241015
|
|
15-Oct-2024 15:24:48
|
222
|
2452.0000
|
BATE
|
08492084900066643-10001XD020241015
|
|
15-Oct-2024 15:28:47
|
224
|
2454.0000
|
BATE
|
06242062400067524-10001YB820241015
|
|
15-Oct-2024 15:28:47
|
623
|
2454.0000
|
XLON
|
07002070000038027-E0KaLXcevWLj20241015
|
|
15-Oct-2024 15:28:48
|
17
|
2454.0000
|
BATE
|
06242062400067524-10001YB920241015
|
|
15-Oct-2024 15:28:48
|
181
|
2454.0000
|
BATE
|
08492084900067688-10001YBT20241015
|
|
15-Oct-2024 15:28:48
|
75
|
2454.0000
|
BATE
|
06242062400067524-10001YBS20241015
|
|
15-Oct-2024 15:28:50
|
313
|
2454.0000
|
XLON
|
07002070000038036-E0KaLXcevWeZ20241015
|
|
15-Oct-2024 15:28:52
|
87
|
2452.0000
|
XLON
|
05002050000037959-E0KaLXcevWsJ20241015
|
|
15-Oct-2024 15:28:52
|
211
|
2450.0000
|
BATE
|
08492084900063951-10001YFV20241015
|
|
15-Oct-2024 15:28:52
|
292
|
2452.0000
|
BATE
|
08492084900067038-10001YF420241015
|
|
15-Oct-2024 15:28:52
|
195
|
2452.0000
|
XLON
|
05002050000037884-E0KaLXcevWsH20241015
|
|
15-Oct-2024 15:28:53
|
31
|
2450.0000
|
BATE
|
08492084900063951-10001YH720241015
|
|
15-Oct-2024 15:28:53
|
200
|
2450.0000
|
XLON
|
07002070000038037-E0KaLXcevX6P20241015
|
|
15-Oct-2024 15:30:03
|
113
|
2444.0000
|
BATE
|
08492084900067747-10001Z2920241015
|
|
15-Oct-2024 15:30:31
|
563
|
2446.0000
|
XLON
|
05002050000038737-E0KaLXcevcy120241015
|
|
15-Oct-2024 15:30:46
|
563
|
2444.0000
|
XLON
|
07002070000038593-E0KaLXceveIb20241015
|
|
15-Oct-2024 15:30:46
|
155
|
2444.0000
|
BATE
|
08492084900068507-10001ZF720241015
|
|
15-Oct-2024 15:30:46
|
13
|
2444.0000
|
BATE
|
08492084900068507-10001ZF620241015
|
|
15-Oct-2024 15:31:19
|
116
|
2444.0000
|
XLON
|
07002070000038834-E0KaLXcevgdI20241015
|
|
15-Oct-2024 15:31:19
|
125
|
2444.0000
|
XLON
|
07002070000038834-E0KaLXcevgdC20241015
|
|
15-Oct-2024 15:31:24
|
114
|
2442.0000
|
BATE
|
08492084900068484-10001ZRU20241015
|
|
15-Oct-2024 15:31:24
|
131
|
2442.0000
|
XLON
|
05002050000038922-E0KaLXcevhAl20241015
|
|
15-Oct-2024 15:31:24
|
54
|
2442.0000
|
XLON
|
05002050000038922-E0KaLXcevhAf20241015
|
|
15-Oct-2024 15:31:24
|
96
|
2442.0000
|
BATE
|
08492084900068484-10001ZRV20241015
|
|
15-Oct-2024 15:31:25
|
241
|
2440.0000
|
XLON
|
07002070000038777-E0KaLXcevhSW20241015
|
|
15-Oct-2024 15:31:25
|
70
|
2440.0000
|
BATE
|
06242062400068353-10001ZSW20241015
|
|
15-Oct-2024 15:32:47
|
171
|
2438.0000
|
XLON
|
05002050000039347-E0KaLXcevmfA20241015
|
|
15-Oct-2024 15:32:48
|
233
|
2436.0000
|
XLON
|
07002070000039201-E0KaLXcevmjq20241015
|
|
15-Oct-2024 15:34:18
|
167
|
2434.0000
|
BATE
|
06242062400069290-100020TQ20241015
|
|
15-Oct-2024 15:36:20
|
147
|
2434.0000
|
BATE
|
06242062400070352-100021QC20241015
|
|
15-Oct-2024 15:36:20
|
71
|
2432.0000
|
BATE
|
08492084900068917-100021QQ20241015
|
|
15-Oct-2024 15:36:20
|
51
|
2432.0000
|
BATE
|
08492084900068917-100021QR20241015
|
|
15-Oct-2024 15:36:20
|
233
|
2432.0000
|
XLON
|
05002050000039790-E0KaLXcevyod20241015
|
|
15-Oct-2024 15:36:20
|
150
|
2434.0000
|
XLON
|
07002070000040045-E0KaLXcevyfv20241015
|
|
15-Oct-2024 15:36:20
|
184
|
2434.0000
|
XLON
|
05002050000040071-E0KaLXcevyfr20241015
|
|
15-Oct-2024 15:37:35
|
125
|
2430.0000
|
XLON
|
07002070000039915-E0KaLXcew3VI20241015
|
|
15-Oct-2024 15:37:35
|
69
|
2430.0000
|
BATE
|
08492084900070078-100022AU20241015
|
|
15-Oct-2024 15:37:35
|
23
|
2430.0000
|
BATE
|
08492084900070078-100022AT20241015
|
|
15-Oct-2024 15:37:52
|
25
|
2430.0000
|
BATE
|
08492084900071288-100022F320241015
|
|
15-Oct-2024 15:37:52
|
168
|
2430.0000
|
BATE
|
08492084900071288-100022F220241015
|
|
15-Oct-2024 15:39:50
|
106
|
2430.0000
|
XLON
|
05002050000040938-E0KaLXcew9SL20241015
|
|
15-Oct-2024 15:39:50
|
70
|
2430.0000
|
BATE
|
06242062400071641-1000235Z20241015
|
|
15-Oct-2024 15:39:50
|
101
|
2430.0000
|
BATE
|
06242062400071641-1000235Y20241015
|
|
15-Oct-2024 15:39:50
|
250
|
2430.0000
|
XLON
|
05002050000040803-E0KaLXcew9SJ20241015
|
|
15-Oct-2024 15:40:40
|
11
|
2428.0000
|
BATE
|
08492084900070705-100023IN20241015
|
|
15-Oct-2024 15:44:23
|
46
|
2436.0000
|
BATE
|
06242062400073237-100024XQ20241015
|
|
15-Oct-2024 15:44:23
|
599
|
2436.0000
|
XLON
|
07002070000041543-E0KaLXcewLwY20241015
|
|
15-Oct-2024 15:44:23
|
201
|
2436.0000
|
BATE
|
08492084900072785-100024XN20241015
|
|
15-Oct-2024 15:44:23
|
14
|
2436.0000
|
BATE
|
06242062400073237-100024XR20241015
|
|
15-Oct-2024 15:44:23
|
112
|
2436.0000
|
BATE
|
06242062400072772-100024XO20241015
|
|
15-Oct-2024 15:44:23
|
61
|
2436.0000
|
BATE
|
06242062400072689-100024XM20241015
|
|
15-Oct-2024 15:44:23
|
109
|
2436.0000
|
BATE
|
08492084900072784-100024XL20241015
|
|
15-Oct-2024 15:44:24
|
151
|
2436.0000
|
XLON
|
07002070000041875-E0KaLXcewLy820241015
|
|
15-Oct-2024 15:44:24
|
49
|
2436.0000
|
XLON
|
07002070000041875-E0KaLXcewLy620241015
|
|
15-Oct-2024 15:44:24
|
130
|
2436.0000
|
XLON
|
07002070000041875-E0KaLXcewLxy20241015
|
|
15-Oct-2024 15:44:24
|
52
|
2436.0000
|
XLON
|
07002070000041875-E0KaLXcewLy220241015
|
|
15-Oct-2024 15:44:24
|
56
|
2436.0000
|
XLON
|
07002070000041875-E0KaLXcewLy420241015
|
|
15-Oct-2024 15:44:24
|
26
|
2436.0000
|
XLON
|
07002070000041875-E0KaLXcewLy020241015
|
|
15-Oct-2024 15:44:55
|
126
|
2434.0000
|
XLON
|
07002070000041434-E0KaLXcewMuR20241015
|
|
15-Oct-2024 15:45:00
|
167
|
2434.0000
|
XLON
|
07002070000041434-E0KaLXcewN6K20241015
|
|
15-Oct-2024 15:45:00
|
283
|
2434.0000
|
XLON
|
07002070000041434-E0KaLXcewN6H20241015
|
|
15-Oct-2024 15:45:00
|
5
|
2434.0000
|
XLON
|
07002070000041434-E0KaLXcewN6F20241015
|
|
15-Oct-2024 15:45:05
|
1
|
2432.0000
|
BATE
|
08492084900072521-1000257720241015
|
|
15-Oct-2024 15:45:05
|
123
|
2432.0000
|
XLON
|
07002070000041318-E0KaLXcewNNA20241015
|
|
15-Oct-2024 15:45:05
|
86
|
2432.0000
|
XLON
|
05002050000041495-E0KaLXcewNNC20241015
|
|
15-Oct-2024 15:45:05
|
62
|
2432.0000
|
XLON
|
07002070000041318-E0KaLXcewNN520241015
|
|
15-Oct-2024 15:45:05
|
112
|
2432.0000
|
BATE
|
08492084900072521-1000257320241015
|
|
15-Oct-2024 15:45:05
|
125
|
2432.0000
|
BATE
|
08492084900072521-1000257820241015
|
|
15-Oct-2024 15:46:10
|
1
|
2434.0000
|
BATE
|
08492084900073902-100025LK20241015
|
|
15-Oct-2024 15:46:10
|
36
|
2434.0000
|
BATE
|
08492084900073902-100025LJ20241015
|
|
15-Oct-2024 15:46:10
|
191
|
2434.0000
|
XLON
|
05002050000042383-E0KaLXcewPqa20241015
|
|
15-Oct-2024 15:46:10
|
289
|
2434.0000
|
XLON
|
05002050000042383-E0KaLXcewPqc20241015
|
|
15-Oct-2024 15:46:10
|
23
|
2434.0000
|
BATE
|
08492084900073902-100025LI20241015
|
|
15-Oct-2024 15:46:10
|
3
|
2434.0000
|
BATE
|
08492084900073902-100025LQ20241015
|
|
15-Oct-2024 15:46:10
|
1
|
2434.0000
|
BATE
|
08492084900073902-100025LM20241015
|
|
15-Oct-2024 15:46:10
|
39
|
2434.0000
|
BATE
|
08492084900073902-100025LL20241015
|
|
15-Oct-2024 15:46:13
|
3
|
2434.0000
|
BATE
|
08492084900073902-100025LZ20241015
|
|
15-Oct-2024 15:46:13
|
132
|
2434.0000
|
BATE
|
08492084900073902-100025M020241015
|
|
15-Oct-2024 15:48:14
|
73
|
2436.0000
|
BATE
|
06242062400074431-100026CG20241015
|
|
15-Oct-2024 15:48:45
|
393
|
2436.0000
|
XLON
|
07002070000042636-E0KaLXcewV1h20241015
|
|
15-Oct-2024 15:48:45
|
137
|
2436.0000
|
BATE
|
06242062400074431-100026JG20241015
|
|
15-Oct-2024 15:52:08
|
64
|
2436.0000
|
BATE
|
08492084900075351-100027Q620241015
|
|
15-Oct-2024 15:52:08
|
132
|
2436.0000
|
XLON
|
05002050000043235-E0KaLXcewaDS20241015
|
|
15-Oct-2024 15:52:08
|
328
|
2436.0000
|
XLON
|
05002050000043235-E0KaLXcewaDU20241015
|
|
15-Oct-2024 15:52:08
|
68
|
2436.0000
|
XLON
|
07002070000043152-E0KaLXcewaDW20241015
|
|
15-Oct-2024 15:52:08
|
70
|
2436.0000
|
XLON
|
05002050000043399-E0KaLXcewaDY20241015
|
|
15-Oct-2024 15:52:09
|
181
|
2436.0000
|
BATE
|
06242062400075076-100027Q520241015
|
|
15-Oct-2024 15:52:32
|
73
|
2436.0000
|
XLON
|
05002050000043607-E0KaLXcewamp20241015
|
|
15-Oct-2024 15:52:32
|
50
|
2436.0000
|
XLON
|
05002050000043607-E0KaLXcewamr20241015
|
|
15-Oct-2024 15:52:52
|
53
|
2436.0000
|
BATE
|
08492084900075782-100027W120241015
|
|
15-Oct-2024 15:52:52
|
176
|
2436.0000
|
BATE
|
08492084900075782-100027W220241015
|
|
15-Oct-2024 15:52:56
|
33
|
2436.0000
|
XLON
|
07002070000043487-E0KaLXcewbGe20241015
|
|
15-Oct-2024 15:53:15
|
348
|
2436.0000
|
XLON
|
07002070000043507-E0KaLXcewbk220241015
|
|
15-Oct-2024 15:56:22
|
156
|
2440.0000
|
XLON
|
07002070000044248-E0KaLXcewgsZ20241015
|
|
15-Oct-2024 15:56:22
|
48
|
2440.0000
|
XLON
|
07002070000044248-E0KaLXcewgsf20241015
|
|
15-Oct-2024 15:56:22
|
183
|
2440.0000
|
XLON
|
07002070000044248-E0KaLXcewgsh20241015
|
|
15-Oct-2024 15:56:22
|
50
|
2440.0000
|
XLON
|
07002070000044248-E0KaLXcewgsd20241015
|
|
15-Oct-2024 15:56:22
|
150
|
2440.0000
|
XLON
|
07002070000044248-E0KaLXcewgsj20241015
|
|
15-Oct-2024 15:56:22
|
47
|
2440.0000
|
XLON
|
07002070000044248-E0KaLXcewgsb20241015
|
|
15-Oct-2024 15:56:23
|
56
|
2440.0000
|
XLON
|
05002050000044446-E0KaLXcewgvk20241015
|
|
15-Oct-2024 15:56:23
|
77
|
2440.0000
|
XLON
|
05002050000044446-E0KaLXcewgvq20241015
|
|
15-Oct-2024 15:56:23
|
49
|
2440.0000
|
XLON
|
05002050000044446-E0KaLXcewgvm20241015
|
|
15-Oct-2024 15:56:23
|
54
|
2440.0000
|
XLON
|
05002050000044446-E0KaLXcewgvo20241015
|
|
15-Oct-2024 15:56:42
|
100
|
2438.0000
|
XLON
|
07002070000044125-E0KaLXcewhY120241015
|
|
15-Oct-2024 15:56:42
|
3
|
2438.0000
|
XLON
|
07002070000044125-E0KaLXcewhXy20241015
|
|
15-Oct-2024 15:56:42
|
42
|
2438.0000
|
XLON
|
07002070000044125-E0KaLXcewhXv20241015
|
|
15-Oct-2024 15:56:42
|
79
|
2438.0000
|
XLON
|
07002070000044125-E0KaLXcewhXt20241015
|
|
15-Oct-2024 15:57:47
|
270
|
2438.0000
|
BATE
|
06242062400076756-100029EG20241015
|
|
15-Oct-2024 15:57:47
|
37
|
2438.0000
|
XLON
|
07002070000044125-E0KaLXcewiwn20241015
|
|
15-Oct-2024 15:57:47
|
126
|
2438.0000
|
XLON
|
07002070000044496-E0KaLXcewiws20241015
|
|
15-Oct-2024 15:57:47
|
17
|
2438.0000
|
XLON
|
07002070000044496-E0KaLXcewiwu20241015
|
|
15-Oct-2024 15:57:47
|
328
|
2438.0000
|
XLON
|
07002070000044125-E0KaLXcewiwq20241015
|
|
15-Oct-2024 15:57:47
|
46
|
2438.0000
|
BATE
|
06242062400076756-100029EH20241015
|
|
15-Oct-2024 15:57:48
|
200
|
2438.0000
|
BATE
|
06242062400077354-100029F120241015
|
|
15-Oct-2024 15:57:48
|
43
|
2438.0000
|
BATE
|
06242062400077354-100029F220241015
|
|
15-Oct-2024 15:58:30
|
64
|
2436.0000
|
XLON
|
05002050000044707-E0KaLXcewkK520241015
|
|
15-Oct-2024 15:58:30
|
264
|
2436.0000
|
BATE
|
06242062400076670-100029OK20241015
|
|
15-Oct-2024 15:58:30
|
62
|
2436.0000
|
BATE
|
06242062400076670-100029OL20241015
|
|
15-Oct-2024 15:58:39
|
159
|
2434.0000
|
BATE
|
08492084900076806-100029PH20241015
|
|
15-Oct-2024 15:59:27
|
150
|
2436.0000
|
XLON
|
05002050000045096-E0KaLXcewlxO20241015
|
|
15-Oct-2024 15:59:57
|
46
|
2436.0000
|
XLON
|
05002050000045174-E0KaLXcewmXO20241015
|
|
15-Oct-2024 15:59:57
|
221
|
2436.0000
|
XLON
|
05002050000045174-E0KaLXcewmXQ20241015
|
|
15-Oct-2024 15:59:58
|
204
|
2434.0000
|
BATE
|
06242062400077886-10002A5V20241015
|
|
15-Oct-2024 15:59:58
|
117
|
2434.0000
|
BATE
|
08492084900077932-10002A5W20241015
|
|
15-Oct-2024 16:00:21
|
68
|
2434.0000
|
BATE
|
08492084900077932-10002ABK20241015
|
|
15-Oct-2024 16:00:42
|
182
|
2434.0000
|
XLON
|
07002070000045235-E0KaLXcewnlc20241015
|
|
15-Oct-2024 16:00:44
|
14
|
2434.0000
|
XLON
|
07002070000045235-E0KaLXcewnqc20241015
|
|
15-Oct-2024 16:00:46
|
49
|
2434.0000
|
XLON
|
07002070000045235-E0KaLXcewns420241015
|
|
15-Oct-2024 16:01:06
|
408
|
2434.0000
|
XLON
|
05002050000045522-E0KaLXcewoOe20241015
|
|
15-Oct-2024 16:01:06
|
7
|
2434.0000
|
XLON
|
07002070000045235-E0KaLXcewoOc20241015
|
|
15-Oct-2024 16:01:26
|
183
|
2434.0000
|
BATE
|
06242062400078503-10002ANE20241015
|
|
15-Oct-2024 16:01:26
|
45
|
2434.0000
|
BATE
|
06242062400078503-10002ANF20241015
|
|
15-Oct-2024 16:01:26
|
107
|
2434.0000
|
XLON
|
05002050000045522-E0KaLXcewolv20241015
|
|
15-Oct-2024 16:01:26
|
179
|
2434.0000
|
BATE
|
08492084900078564-10002ANG20241015
|
|
15-Oct-2024 16:03:26
|
60
|
2434.0000
|
XLON
|
05002050000046185-E0KaLXcewsVT20241015
|
|
15-Oct-2024 16:03:26
|
108
|
2434.0000
|
BATE
|
08492084900079268-10002BC620241015
|
|
15-Oct-2024 16:03:26
|
58
|
2434.0000
|
BATE
|
08492084900079268-10002BC720241015
|
|
15-Oct-2024 16:03:26
|
38
|
2434.0000
|
BATE
|
06242062400079204-10002BC820241015
|
|
15-Oct-2024 16:03:26
|
521
|
2434.0000
|
XLON
|
05002050000045985-E0KaLXcewsVP20241015
|
|
15-Oct-2024 16:03:38
|
78
|
2434.0000
|
BATE
|
06242062400079204-10002BFQ20241015
|
|
15-Oct-2024 16:04:54
|
121
|
2434.0000
|
XLON
|
05002050000046492-E0KaLXcewuQy20241015
|
|
15-Oct-2024 16:06:47
|
227
|
2434.0000
|
XLON
|
05002050000046492-E0KaLXcewwgG20241015
|
|
15-Oct-2024 16:06:47
|
60
|
2434.0000
|
XLON
|
05002050000046596-E0KaLXcewwgI20241015
|
|
15-Oct-2024 16:06:47
|
95
|
2434.0000
|
XLON
|
07002070000046466-E0KaLXcewwgK20241015
|
|
15-Oct-2024 16:06:47
|
168
|
2434.0000
|
BATE
|
08492084900080054-10002C9M20241015
|
|
15-Oct-2024 16:06:47
|
60
|
2434.0000
|
XLON
|
07002070000046570-E0KaLXcewwgM20241015
|
|
15-Oct-2024 16:07:48
|
380
|
2434.0000
|
XLON
|
07002070000046796-E0KaLXcewy3g20241015
|
|
15-Oct-2024 16:07:48
|
61
|
2434.0000
|
XLON
|
07002070000046903-E0KaLXcewy3m20241015
|
|
15-Oct-2024 16:07:49
|
27
|
2434.0000
|
XLON
|
07002070000047046-E0KaLXcewy4a20241015
|
|
15-Oct-2024 16:07:49
|
160
|
2434.0000
|
XLON
|
07002070000047046-E0KaLXcewy4W20241015
|
|
15-Oct-2024 16:07:49
|
150
|
2434.0000
|
XLON
|
07002070000047046-E0KaLXcewy4Y20241015
|
|
15-Oct-2024 16:08:20
|
230
|
2434.0000
|
XLON
|
07002070000047157-E0KaLXcewyrI20241015
|
|
15-Oct-2024 16:08:54
|
219
|
2434.0000
|
BATE
|
06242062400081465-10002D4K20241015
|
|
15-Oct-2024 16:08:59
|
230
|
2434.0000
|
XLON
|
07002070000047377-E0KaLXcex0EY20241015
|
|
15-Oct-2024 16:09:34
|
5
|
2434.0000
|
BATE
|
06242062400081727-10002DCS20241015
|
|
15-Oct-2024 16:09:34
|
71
|
2434.0000
|
BATE
|
06242062400081727-10002DCR20241015
|
|
15-Oct-2024 16:09:34
|
30
|
2434.0000
|
BATE
|
06242062400081727-10002DCN20241015
|
|
15-Oct-2024 16:09:34
|
9
|
2434.0000
|
BATE
|
06242062400081727-10002DCP20241015
|
|
15-Oct-2024 16:09:34
|
30
|
2434.0000
|
BATE
|
06242062400081727-10002DCO20241015
|
|
15-Oct-2024 16:09:34
|
111
|
2434.0000
|
BATE
|
06242062400081727-10002DCQ20241015
|
|
15-Oct-2024 16:09:35
|
148
|
2432.0000
|
XLON
|
05002050000044678-E0KaLXcex17h20241015
|
|
15-Oct-2024 16:09:47
|
12
|
2432.0000
|
BATE
|
06242062400079813-10002DET20241015
|
|
15-Oct-2024 16:12:11
|
286
|
2434.0000
|
BATE
|
08492084900082385-10002EBX20241015
|
|
15-Oct-2024 16:12:11
|
349
|
2434.0000
|
XLON
|
07002070000047958-E0KaLXcex4nH20241015
|
|
15-Oct-2024 16:12:11
|
64
|
2434.0000
|
BATE
|
06242062400082363-10002EBY20241015
|
|
15-Oct-2024 16:18:17
|
204
|
2436.0000
|
BATE
|
08492084900083652-10002GND20241015
|
|
15-Oct-2024 16:18:17
|
376
|
2436.0000
|
XLON
|
07002070000049038-E0KaLXcexDuc20241015
|
|
15-Oct-2024 16:21:06
|
342
|
2436.0000
|
XLON
|
07002070000050102-E0KaLXcexI3y20241015
|
|
15-Oct-2024 16:21:06
|
245
|
2436.0000
|
BATE
|
08492084900085265-10002HY320241015
|
|
15-Oct-2024 16:21:06
|
39
|
2436.0000
|
BATE
|
08492084900083652-10002HY220241015
|
|
15-Oct-2024 16:21:06
|
345
|
2434.0000
|
XLON
|
07002070000048268-E0KaLXcexI4O20241015
|
|
15-Oct-2024 16:26:30
|
11
|
2436.0000
|
XLON
|
05002050000051177-E0KaLXcexPnQ20241015
|
|
15-Oct-2024 16:27:53
|
243
|
2438.0000
|
BATE
|
08492084900089678-10002LBZ20241015
|
|
15-Oct-2024 16:27:53
|
360
|
2438.0000
|
XLON
|
05002050000053099-E0KaLXcexRNg20241015
|
|
15-Oct-2024 16:27:54
|
233
|
2438.0000
|
XLON
|
07002070000052865-E0KaLXcexRPP20241015
|
|
15-Oct-2024 16:27:54
|
85
|
2438.0000
|
XLON
|
07002070000052865-E0KaLXcexRPN20241015
|
|
15-Oct-2024 16:27:54
|
316
|
2438.0000
|
BATE
|
08492084900089690-10002LC120241015
|
|
15-Oct-2024 16:27:54
|
49
|
2438.0000
|
XLON
|
07002070000052865-E0KaLXcexRPR20241015
|
|
15-Oct-2024 16:27:55
|
184
|
2438.0000
|
XLON
|
07002070000052869-E0KaLXcexRQ120241015
|
|
15-Oct-2024 16:27:55
|
170
|
2438.0000
|
XLON
|
07002070000052869-E0KaLXcexRPx20241015
|
|
15-Oct-2024 16:27:55
|
365
|
2438.0000
|
BATE
|
06242062400089614-10002LC920241015
|
|
15-Oct-2024 16:27:55
|
150
|
2438.0000
|
XLON
|
07002070000052869-E0KaLXcexRPz20241015
|
|
15-Oct-2024 16:27:56
|
598
|
2438.0000
|
XLON
|
07002070000052871-E0KaLXcexRQw20241015
|
|
15-Oct-2024 16:27:56
|
465
|
2436.0000
|
XLON
|
05002050000051177-E0KaLXcexRRH20241015
|
|
15-Oct-2024 16:27:56
|
267
|
2436.0000
|
BATE
|
08492084900086645-10002LCY20241015
|
|
15-Oct-2024 16:27:56
|
111
|
2436.0000
|
XLON
|
05002050000053116-E0KaLXcexRRT20241015
|
|
15-Oct-2024 16:27:56
|
7
|
2438.0000
|
BATE
|
08492084900089700-10002LCV20241015
|
|
15-Oct-2024 16:28:12
|
150
|
2438.0000
|
XLON
|
05002050000053207-E0KaLXcexS2F20241015
|
|
15-Oct-2024 16:28:12
|
143
|
2438.0000
|
XLON
|
05002050000053207-E0KaLXcexS2H20241015
|
|
15-Oct-2024 16:28:12
|
148
|
2438.0000
|
XLON
|
05002050000053207-E0KaLXcexS2D20241015
|
|
15-Oct-2024 16:28:13
|
177
|
2438.0000
|
XLON
|
07002070000052959-E0KaLXcexS3v20241015
|
|
15-Oct-2024 16:28:14
|
1
|
2438.0000
|
XLON
|
05002050000053221-E0KaLXcexS7220241015
|
|
15-Oct-2024 16:28:14
|
140
|
2438.0000
|
XLON
|
05002050000053221-E0KaLXcexS7020241015
|
|
15-Oct-2024 16:28:15
|
102
|
2438.0000
|
XLON
|
07002070000052968-E0KaLXcexS8P20241015
|
|
15-Oct-2024 16:28:16
|
734
|
2438.0000
|
XLON
|
05002050000053229-E0KaLXcexS9Q20241015
|
|
15-Oct-2024 16:28:17
|
196
|
2438.0000
|
XLON
|
05002050000053234-E0KaLXcexSBL20241015
|
|
15-Oct-2024 16:28:17
|
8
|
2438.0000
|
BATE
|
06242062400089790-10002LJH20241015
|
|
15-Oct-2024 16:28:17
|
315
|
2438.0000
|
BATE
|
06242062400089790-10002LJI20241015
|
|
15-Oct-2024 16:28:18
|
50
|
2438.0000
|
XLON
|
07002070000052987-E0KaLXcexSDI20241015
|
|
15-Oct-2024 16:28:18
|
400
|
2438.0000
|
XLON
|
07002070000052987-E0KaLXcexSDG20241015
|
|
15-Oct-2024 16:28:18
|
292
|
2438.0000
|
BATE
|
06242062400089805-10002LJX20241015
|
|
15-Oct-2024 16:28:19
|
52
|
2438.0000
|
XLON
|
07002070000052996-E0KaLXcexSFf20241015
|
|
15-Oct-2024 16:28:19
|
365
|
2438.0000
|
BATE
|
06242062400089816-10002LKH20241015
|
|
15-Oct-2024 16:28:19
|
400
|
2438.0000
|
XLON
|
07002070000052996-E0KaLXcexSFh20241015
|
|
15-Oct-2024 16:28:19
|
193
|
2438.0000
|
XLON
|
07002070000052996-E0KaLXcexSFj20241015
|
|
15-Oct-2024 16:28:20
|
174
|
2438.0000
|
XLON
|
05002050000053257-E0KaLXcexSH620241015
|
|
15-Oct-2024 16:28:26
|
114
|
2438.0000
|
BATE
|
08492084900089899-10002LNX20241015
|
|
15-Oct-2024 16:28:26
|
495
|
2438.0000
|
XLON
|
05002050000053260-E0KaLXcexSdW20241015
|
|
15-Oct-2024 16:28:26
|
146
|
2438.0000
|
BATE
|
08492084900089899-10002LNY20241015
|
|
15-Oct-2024 16:28:27
|
162
|
2440.0000
|
XLON
|
05002050000053296-E0KaLXcexSfz20241015
|
|
15-Oct-2024 16:28:27
|
52
|
2440.0000
|
XLON
|
05002050000053296-E0KaLXcexSfx20241015
|
|
15-Oct-2024 16:28:27
|
150
|
2440.0000
|
XLON
|
05002050000053296-E0KaLXcexSft20241015
|
|
15-Oct-2024 16:28:27
|
50
|
2440.0000
|
XLON
|
05002050000053296-E0KaLXcexSfv20241015
|
|
15-Oct-2024 16:28:27
|
37
|
2440.0000
|
XLON
|
05002050000053296-E0KaLXcexSfp20241015
|
|
15-Oct-2024 16:28:27
|
140
|
2440.0000
|
XLON
|
05002050000053296-E0KaLXcexSfr20241015
|
|
15-Oct-2024 16:28:29
|
29
|
2440.0000
|
BATE
|
06242062400089903-10002LP820241015
|
|
15-Oct-2024 16:28:51
|
92
|
2438.0000
|
XLON
|
07002070000053182-E0KaLXcexTQz20241015
|
|
15-Oct-2024 16:28:51
|
156
|
2438.0000
|
XLON
|
05002050000053435-E0KaLXcexTQe20241015
|
|
15-Oct-2024 16:28:55
|
158
|
2438.0000
|
BATE
|
08492084900090223-10002LZJ20241015
|
|
15-Oct-2024 16:28:55
|
400
|
2438.0000
|
BATE
|
08492084900090223-10002LZI20241015
|
|
15-Oct-2024 16:28:55
|
146
|
2438.0000
|
XLON
|
07002070000053222-E0KaLXcexTcn20241015
|
|
15-Oct-2024 16:28:58
|
26
|
2440.0000
|
XLON
|
07002070000053243-E0KaLXcexTmx20241015
|
|
15-Oct-2024 16:28:58
|
150
|
2440.0000
|
XLON
|
07002070000053243-E0KaLXcexTmt20241015
|
|
15-Oct-2024 16:28:58
|
3
|
2440.0000
|
XLON
|
07002070000053243-E0KaLXcexTmr20241015
|
|
15-Oct-2024 16:28:58
|
47
|
2440.0000
|
XLON
|
07002070000053243-E0KaLXcexTmv20241015
|