Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Coca-cola Hbc Ag | CCH | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 14.00 | 0.56% | 2,532.00 | 04:24:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,526.00 | 2,524.00 | 2,538.00 | 2,518.00 |
| Sector Industrial de la empresa |
|---|
| BEVERAGES |
Resumen Histórico CCH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,372.00 | 2,538.00 | 2,360.00 | 2,429.35 | 1,080,121 | 160.00 | 6.75% |
| 1 Month | 2,490.00 | 2,549.00 | 2,360.00 | 2,428.20 | 1,069,281 | 42.00 | 1.69% |
| 3 Months | 2,343.00 | 2,549.00 | 2,173.00 | 2,410.64 | 994,030 | 189.00 | 8.07% |
| 6 Months | 2,116.00 | 2,549.00 | 2,065.00 | 2,326.32 | 817,961 | 416.00 | 19.66% |
| 1 Year | 2,399.00 | 2,582.00 | 2,065.00 | 2,333.12 | 826,199 | 133.00 | 5.54% |
| 3 Years | 2,531.00 | 2,809.00 | 1,403.50 | 2,153.16 | 908,689 | 1.00 | 0.04% |
| 5 Years | 2,705.00 | 3,094.00 | 1,396.00 | 2,230.44 | 892,531 | -173.00 | -6.40% |
CCH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 2,518.00 | 62.00 | 2.52% | 2,482.00 | 2,528.00 | 2,482.00 | 667,083 |
| 19 Abr 2024 | 2,456.00 | 46.00 | 1.91% | 2,408.00 | 2,456.00 | 2,406.00 | 1,474,841 |
| 18 Abr 2024 | 2,410.00 | 22.00 | 0.92% | 2,400.00 | 2,428.00 | 2,400.00 | 2,010,243 |
| 17 Abr 2024 | 2,388.00 | 10.00 | 0.42% | 2,370.00 | 2,398.00 | 2,370.00 | 453,820 |
| 16 Abr 2024 | 2,378.00 | -32.00 | -1.33% | 2,372.00 | 2,404.00 | 2,360.00 | 794,619 |
| 15 Abr 2024 | 2,410.00 | 2.00 | 0.08% | 2,410.00 | 2,424.00 | 2,408.00 | 498,911 |
| 12 Abr 2024 | 2,408.00 | 18.00 | 0.75% | 2,410.00 | 2,430.00 | 2,406.00 | 719,865 |
| 11 Abr 2024 | 2,390.00 | 0.00 | 0.00% | 2,382.00 | 2,394.00 | 2,362.00 | 367,360 |
| 10 Abr 2024 | 2,390.00 | 8.00 | 0.34% | 2,398.00 | 2,398.00 | 2,378.00 | 1,699,298 |
| 09 Abr 2024 | 2,382.00 | -2.00 | -0.08% | 2,376.00 | 2,402.00 | 2,364.00 | 516,246 |
| 08 Abr 2024 | 2,384.00 | -8.00 | -0.33% | 2,390.00 | 2,398.00 | 2,366.00 | 381,392 |
| 05 Abr 2024 | 2,392.00 | -20.00 | -0.83% | 2,398.00 | 2,398.00 | 2,368.00 | 449,980 |
| 04 Abr 2024 | 2,412.00 | -24.00 | -0.99% | 2,434.00 | 2,452.00 | 2,400.00 | 3,196,610 |
| 03 Abr 2024 | 2,436.00 | -12.00 | -0.49% | 2,442.00 | 2,452.00 | 2,424.00 | 3,170,026 |
| 02 Abr 2024 | 2,448.00 | -55.00 | -2.20% | 2,496.00 | 2,498.00 | 2,426.00 | 858,187 |
| 28 Mar 2024 | 2,503.00 | -15.00 | -0.60% | 2,512.00 | 2,529.00 | 2,503.00 | 712,302 |
| 27 Mar 2024 | 2,518.00 | 8.00 | 0.32% | 2,513.00 | 2,549.00 | 2,504.00 | 721,884 |
| 26 Mar 2024 | 2,510.00 | 21.00 | 0.84% | 2,490.00 | 2,510.00 | 2,486.00 | 554,392 |
| 25 Mar 2024 | 2,489.00 | 10.00 | 0.40% | 2,473.00 | 2,504.00 | 2,473.00 | 908,335 |
