Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gx Cn Cld Comp | CCLD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2925 | -1.20% | 24.0425 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.0425 | 24.335 |
Resumen Histórico CCLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 24.0425 | -0.29 | -1.20% | 24.0425 | 24.0425 | 24.0425 | 0 |
| 30 May 2024 | 24.335 | 0.34 | 1.42% | 24.335 | 24.335 | 24.335 | 0 |
| 29 May 2024 | 23.995 | -0.14 | -0.58% | 23.995 | 23.995 | 23.995 | 0 |
| 28 May 2024 | 24.135 | -0.29 | -1.18% | 24.135 | 24.135 | 24.135 | 0 |
| 24 May 2024 | 24.4225 | -0.53 | -2.11% | 24.4225 | 24.4225 | 24.4225 | 0 |
| 23 May 2024 | 24.95 | -0.60 | -2.34% | 24.95 | 24.95 | 24.95 | 0 |
| 22 May 2024 | 25.5475 | -0.08 | -0.29% | 25.5475 | 25.5475 | 25.5475 | 0 |
| 21 May 2024 | 25.6225 | -0.51 | -1.95% | 25.6225 | 25.6225 | 25.6225 | 0 |
| 20 May 2024 | 26.1325 | -0.12 | -0.45% | 26.1325 | 26.1325 | 26.1325 | 0 |
| 17 May 2024 | 26.25 | 0.66 | 2.59% | 26.25 | 26.25 | 26.25 | 0 |
| 16 May 2024 | 25.5875 | 0.21 | 0.82% | 25.5875 | 25.5875 | 25.5875 | 0 |
| 15 May 2024 | 25.38 | 0.07 | 0.27% | 25.38 | 25.38 | 25.38 | 0 |
| 14 May 2024 | 25.3125 | -0.23 | -0.88% | 25.3125 | 25.3125 | 25.3125 | 0 |
| 13 May 2024 | 25.5375 | 0.13 | 0.50% | 25.5375 | 25.5375 | 25.5375 | 0 |
| 10 May 2024 | 25.41 | -0.32 | -1.22% | 25.41 | 25.41 | 25.41 | 0 |
| 09 May 2024 | 25.725 | 0.63 | 2.52% | 25.725 | 25.725 | 25.725 | 0 |
| 08 May 2024 | 25.0925 | -0.76 | -2.93% | 25.0925 | 25.0925 | 25.0925 | 0 |
| 07 May 2024 | 25.85 | -0.62 | -2.33% | 25.85 | 25.85 | 25.85 | 0 |
| 03 May 2024 | 26.4675 | 0.34 | 1.31% | 26.4675 | 26.4675 | 26.4675 | 0 |
| 02 May 2024 | 26.125 | 1.09 | 4.33% | 25.895 | 26.1525 | 25.825 | 2,914 |
