Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gx Cn Cln Enrgy | CCLG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.975 | 10:00:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.975 |
Resumen Histórico CCLG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCLG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 18.975 | -0.26 | -1.33% | 18.975 | 18.975 | 18.975 | 0 |
| 05 Jun 2024 | 19.23 | -0.08 | -0.41% | 19.23 | 19.23 | 19.23 | 0 |
| 04 Jun 2024 | 19.31 | 0.45 | 2.36% | 19.31 | 19.31 | 19.31 | 0 |
| 03 Jun 2024 | 18.865 | 0.02 | 0.13% | 18.865 | 18.865 | 18.865 | 0 |
| 31 May 2024 | 18.84 | -0.45 | -2.31% | 18.84 | 18.84 | 18.84 | 0 |
| 30 May 2024 | 19.285 | 0.12 | 0.63% | 19.285 | 19.285 | 19.285 | 0 |
| 29 May 2024 | 19.165 | 0.30 | 1.59% | 19.165 | 19.165 | 19.165 | 0 |
| 28 May 2024 | 18.865 | 0.08 | 0.45% | 18.865 | 18.865 | 18.865 | 0 |
| 24 May 2024 | 18.78 | -0.10 | -0.53% | 18.78 | 18.78 | 18.78 | 0 |
| 23 May 2024 | 18.88 | -0.33 | -1.69% | 18.88 | 18.88 | 18.88 | 0 |
| 22 May 2024 | 19.205 | 0.60 | 3.22% | 19.205 | 19.205 | 19.205 | 0 |
| 21 May 2024 | 18.605 | -0.16 | -0.83% | 18.605 | 18.605 | 18.605 | 0 |
| 20 May 2024 | 18.76 | -0.15 | -0.77% | 18.76 | 18.76 | 18.76 | 0 |
| 17 May 2024 | 18.905 | 0.02 | 0.08% | 18.905 | 18.905 | 18.905 | 0 |
| 16 May 2024 | 18.89 | -0.14 | -0.74% | 18.89 | 18.89 | 18.89 | 0 |
| 15 May 2024 | 19.03 | -0.13 | -0.65% | 19.03 | 19.03 | 19.03 | 0 |
| 14 May 2024 | 19.155 | -0.19 | -0.98% | 19.155 | 19.155 | 19.155 | 0 |
| 13 May 2024 | 19.345 | 0.02 | 0.13% | 19.345 | 19.345 | 19.345 | 0 |
| 10 May 2024 | 19.32 | -0.23 | -1.18% | 19.32 | 19.32 | 19.32 | 0 |
| 09 May 2024 | 19.55 | 0.50 | 2.62% | 19.55 | 19.55 | 19.55 | 0 |
| 08 May 2024 | 19.05 | -0.23 | -1.19% | 19.05 | 19.05 | 19.05 | 0 |
| 07 May 2024 | 19.28 | -0.21 | -1.05% | 19.28 | 19.28 | 19.28 | 0 |
