Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gx Cn Cln Enrgy | CCLN | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2525 | 1.12% | 22.895 | 10:35:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.895 | 22.6425 |
Resumen Histórico CCLN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCLN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 22.895 | 0.25 | 1.12% | 22.895 | 22.895 | 22.895 | 0 |
| 28 Jun 2024 | 22.6425 | 0.13 | 0.58% | 22.6425 | 22.6425 | 22.6425 | 0 |
| 27 Jun 2024 | 22.5125 | -0.25 | -1.10% | 22.5125 | 22.5125 | 22.5125 | 0 |
| 26 Jun 2024 | 22.7625 | 0.10 | 0.44% | 22.7625 | 22.7625 | 22.7625 | 0 |
| 25 Jun 2024 | 22.6625 | -0.75 | -3.18% | 22.6625 | 22.6625 | 22.6625 | 0 |
| 24 Jun 2024 | 23.4075 | 0.04 | 0.19% | 23.4075 | 23.4075 | 23.4075 | 0 |
| 21 Jun 2024 | 23.3625 | -0.13 | -0.55% | 23.3625 | 23.3625 | 23.3625 | 0 |
| 20 Jun 2024 | 23.4925 | -0.43 | -1.79% | 23.4925 | 23.4925 | 23.4925 | 0 |
| 19 Jun 2024 | 23.92 | -0.43 | -1.78% | 23.92 | 23.92 | 23.92 | 0 |
| 18 Jun 2024 | 24.3525 | 0.22 | 0.90% | 24.3525 | 24.3525 | 24.3525 | 0 |
| 17 Jun 2024 | 24.135 | 0.11 | 0.47% | 24.135 | 24.135 | 24.135 | 0 |
| 14 Jun 2024 | 24.0225 | -0.16 | -0.65% | 24.0225 | 24.0225 | 24.0225 | 0 |
| 13 Jun 2024 | 24.18 | 0.07 | 0.30% | 24.18 | 24.18 | 24.18 | 0 |
| 12 Jun 2024 | 24.1075 | 0.13 | 0.52% | 24.1075 | 24.1075 | 24.1075 | 0 |
| 11 Jun 2024 | 23.9825 | 0.03 | 0.14% | 23.9825 | 23.9825 | 23.9825 | 0 |
| 10 Jun 2024 | 23.95 | -0.02 | -0.06% | 23.95 | 23.95 | 23.95 | 0 |
| 07 Jun 2024 | 23.965 | -0.30 | -1.24% | 23.965 | 23.965 | 23.965 | 0 |
| 06 Jun 2024 | 24.265 | -0.29 | -1.18% | 24.265 | 24.265 | 24.265 | 0 |
| 05 Jun 2024 | 24.555 | -0.14 | -0.55% | 24.555 | 24.555 | 24.555 | 0 |
| 04 Jun 2024 | 24.69 | 0.56 | 2.31% | 24.69 | 24.69 | 24.69 | 0 |
| 03 Jun 2024 | 24.1325 | 0.16 | 0.65% | 24.1325 | 24.1325 | 24.1325 | 0 |
