CCPC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 317.00 | 20.00 | 6.73% | 297.00 | 317.00 | 297.00 | 0 |
26 Jun 2024 | 297.00 | 2.00 | 0.68% | 295.00 | 297.00 | 295.00 | 0 |
25 Jun 2024 | 295.00 | 10.00 | 3.51% | 285.00 | 295.00 | 285.00 | 0 |
24 Jun 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 416 |
21 Jun 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
20 Jun 2024 | 285.00 | 4.00 | 1.42% | 281.00 | 285.00 | 281.00 | 15 |
19 Jun 2024 | 281.00 | 0.00 | 0.00% | 281.00 | 281.00 | 281.00 | 0 |
18 Jun 2024 | 281.00 | 2.00 | 0.72% | 279.00 | 281.00 | 279.00 | 0 |
17 Jun 2024 | 279.00 | 4.00 | 1.45% | 275.00 | 279.00 | 275.00 | 0 |
14 Jun 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0 |
13 Jun 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0 |
12 Jun 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0 |
11 Jun 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0 |
10 Jun 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0 |
07 Jun 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0 |
06 Jun 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 280.00 | 275.00 | 0 |
05 Jun 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 800 |
04 Jun 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0 |
03 Jun 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 5 |
31 May 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 1,600 |
30 May 2024 | 275.00 | 2.00 | 0.73% | 275.00 | 275.00 | 275.00 | 0 |
29 May 2024 | 273.00 | 0.00 | 0.00% | 273.00 | 273.00 | 273.00 | 0 |
28 May 2024 | 273.00 | 0.00 | 0.00% | 273.00 | 273.00 | 273.00 | 0 |
24 May 2024 | 273.00 | 0.00 | 0.00% | 273.00 | 273.00 | 273.00 | 0 |
23 May 2024 | 273.00 | 0.00 | 0.00% | 273.00 | 273.00 | 273.00 | 0 |
22 May 2024 | 273.00 | 0.00 | 0.00% | 273.00 | 273.00 | 273.00 | 0 |
21 May 2024 | 273.00 | 0.00 | 0.00% | 273.00 | 273.00 | 273.00 | 0 |
20 May 2024 | 273.00 | 0.00 | 0.00% | 273.00 | 273.00 | 273.00 | 0 |
17 May 2024 | 273.00 | 0.00 | 0.00% | 273.00 | 273.00 | 273.00 | 0 |
16 May 2024 | 273.00 | 0.00 | 0.00% | 273.00 | 273.00 | 273.00 | 434 |
15 May 2024 | 273.00 | 0.00 | 0.00% | 273.00 | 273.00 | 273.00 | 0 |
14 May 2024 | 273.00 | 8.00 | 3.02% | 265.00 | 273.00 | 265.00 | 0 |
13 May 2024 | 265.00 | 15.00 | 6.00% | 250.00 | 265.00 | 250.00 | 0 |
10 May 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0 |
09 May 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0 |
08 May 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0 |
07 May 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 400 |
03 May 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0 |
02 May 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 3 |
01 May 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0 |
30 Abr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0 |
29 Abr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0 |
26 Abr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0 |
25 Abr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 400 |
24 Abr 2024 | 250.00 | 4.00 | 1.63% | 246.00 | 250.00 | 246.00 | 0 |
23 Abr 2024 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 246.00 | 0 |
22 Abr 2024 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 246.00 | 3 |
19 Abr 2024 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 246.00 | 0 |
18 Abr 2024 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 246.00 | 0 |
17 Abr 2024 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 246.00 | 0 |
16 Abr 2024 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 246.00 | 0 |
15 Abr 2024 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 246.00 | 0 |
12 Abr 2024 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 246.00 | 0 |
11 Abr 2024 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 246.00 | 0 |
10 Abr 2024 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 246.00 | 0 |
09 Abr 2024 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 246.00 | 0 |
08 Abr 2024 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 246.00 | 0 |
05 Abr 2024 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 246.00 | 0 |
04 Abr 2024 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 246.00 | 0 |
03 Abr 2024 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 246.00 | 0 |
02 Abr 2024 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 246.00 | 0 |