Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 0.724637681159 | 276 | 278 | 270 | 6697 | 276.38522412 | DE |
| 4 | 16 | 6.10687022901 | 262 | 280 | 254 | 13889 | 269.3744888 | DE |
| 12 | -6 | -2.11267605634 | 284 | 285 | 254 | 14628 | 273.32430412 | DE |
| 26 | -51 | -15.5015197568 | 329 | 340 | 254 | 16338 | 291.64835632 | DE |
| 52 | 23 | 9.01960784314 | 255 | 340 | 238 | 24422 | 282.51522506 | DE |
| 156 | -259.5 | -48.2790697674 | 537.5 | 640 | 238 | 20698 | 396.02472992 | DE |
| 260 | -62 | -18.2352941176 | 340 | 715 | 190 | 22418 | 403.292561 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 278 | 4 | 1.46 | 278 | 278 | 278 | 2149 |
| 1732210200 | 274 | -4 | -1.44 | 278 | 278 | 270 | 6211 |
| 1732123800 | 278 | 2 | 0.72 | 278 | 278 | 278 | 10425 |
| 1732037400 | 276 | -2 | -0.72 | 278 | 278 | 276 | 14615 |
| 1731951000 | 278 | 0 | 0.00 | 278 | 278 | 271 | 101 |
| 1731691800 | 278 | 2 | 0.72 | 276 | 278 | 276 | 2135 |
| 1731605400 | 276 | 0 | 0.00 | 276 | 276 | 276 | 16843 |
| 1731519000 | 276 | 4 | 1.47 | 276 | 276 | 276 | 3972 |
| 1731432600 | 272 | -4 | -1.45 | 276 | 276 | 272 | 23663 |
| 1731346200 | 276 | 1 | 0.36 | 275 | 276 | 275 | 3920 |
| 1731087000 | 275 | 0 | 0.00 | 275 | 275 | 275 | 22228 |
| 1731000600 | 275 | 0 | 0.00 | 275 | 275 | 275 | 8193 |
| 1730914200 | 275 | -5 | -1.79 | 275 | 275 | 275 | 4011 |
| 1730827800 | 280 | 6 | 2.19 | 274 | 280 | 274 | 4153 |
| 1730741400 | 274 | 0 | 0.00 | 274 | 274 | 274 | 6485 |
| 1730482200 | 274 | 0 | 0.00 | 274 | 277 | 274 | 2301 |
| 1730395800 | 274 | 0 | 0.00 | 274 | 274 | 274 | 11098 |
| 1730309400 | 274 | 9 | 3.40 | 265 | 274 | 265 | 32642 |
| 1730223000 | 265 | 11 | 4.33 | 255 | 265 | 255 | 58384 |
| 1730136600 | 254 | -2 | -0.78 | 256 | 262 | 254 | 32820 |
| 1729873800 | 256 | -6 | -2.29 | 262 | 262 | 256 | 13576 |
| 1729787400 | 262 | 0 | 0.00 | 262 | 263 | 262 | 8668 |
| 1729701000 | 262 | -2 | -0.76 | 264 | 264 | 262 | 10461 |
| 1729614600 | 264 | -4 | -1.49 | 264 | 264 | 264 | 7459 |
| 1729528200 | 268 | 6 | 2.29 | 264 | 268 | 264 | 10312 |
| 1729269000 | 262 | 0 | 0.00 | 264 | 264 | 262 | 21967 |
| 1729182600 | 262 | -2 | -0.76 | 264 | 264 | 261 | 6757 |
| 1729096200 | 264 | 0 | 0.00 | 264 | 264 | 262 | 31018 |
| 1729009800 | 264 | -4 | -1.49 | 265 | 266 | 264 | 9140 |
| 1728923400 | 268 | 3 | 1.13 | 265 | 269 | 265 | 13420 |
| 1728664200 | 265 | -7 | -2.57 | 273 | 273 | 265 | 34953 |
| 1728577800 | 272 | -7 | -2.51 | 279 | 281 | 272 | 22872 |
| 1728491400 | 279 | 5 | 1.82 | 274 | 279 | 274 | 24574 |
| 1728405000 | 274 | -2 | -0.72 | 274 | 279 | 274 | 50200 |
| 1728318600 | 276 | 2 | 0.73 | 274 | 276 | 271 | 6371 |
| 1728059400 | 274 | 0 | 0.00 | 274 | 274 | 274 | 1808 |
| 1727973000 | 274 | 2 | 0.74 | 275 | 275 | 274 | 12310 |
| 1727886600 | 272 | -3 | -1.09 | 275 | 276 | 272 | 20909 |
| 1727800200 | 275 | -2 | -0.72 | 283 | 285 | 275 | 63874 |
| 1727713800 | 277 | -1 | -0.36 | 278 | 278 | 277 | 10608 |
| 1727454600 | 278 | -7 | -2.46 | 285 | 285 | 278 | 14785 |
| 1727368200 | 285 | 0 | 0.00 | 285 | 285 | 285 | 10251 |
| 1727281800 | 285 | 1 | 0.35 | 284 | 285 | 284 | 6809 |
| 1727195400 | 284 | 1 | 0.35 | 283 | 284 | 278 | 19405 |
| 1727109000 | 283 | 2 | 0.71 | 281 | 283 | 276 | 12171 |
| 1726849800 | 281 | 0 | 0.00 | 281 | 281 | 276 | 9829 |
| 1726763400 | 281 | 0 | 0.00 | 281 | 281 | 276 | 15081 |
| 1726677000 | 281 | 0 | 0.00 | 281 | 281 | 276 | 1844 |
| 1726590600 | 281 | 0 | 0.00 | 281 | 281 | 276 | 5811 |
| 1726504200 | 281 | 11 | 4.07 | 281 | 281 | 276 | 9725 |
| 1726245000 | 270 | -11 | -3.91 | 281 | 281 | 270 | 6752 |
| 1726158600 | 281 | 0 | 0.00 | 281 | 281 | 276 | 6376 |
| 1726072200 | 281 | 0 | 0.00 | 281 | 281 | 273 | 14999 |
| 1725985800 | 281 | 0 | 0.00 | 281 | 281 | 276 | 12251 |
| 1725899400 | 281 | 0 | 0.00 | 281 | 281 | 281 | 2654 |
| 1725640200 | 281 | -3 | -1.06 | 284 | 284 | 281 | 6315 |
| 1725553800 | 284 | 0 | 0.00 | 284 | 284 | 284 | 21685 |
| 1725467400 | 284 | 0 | 0.00 | 284 | 284 | 281 | 6751 |
| 1725381000 | 284 | 0 | 0.00 | 284 | 284 | 282 | 156 |
| 1725294600 | 284 | 0 | 0.00 | 284 | 284 | 281 | 35825 |
| 1725035400 | 284 | 0 | 0.00 | 284 | 284 | 284 | 17106 |
| 1724949000 | 284 | 0 | 0.00 | 284 | 284 | 278 | 16993 |
| 1724862600 | 284 | -1 | -0.35 | 285 | 285 | 282 | 23606 |
| 1724776200 | 285 | 0 | 0.00 | 285 | 286 | 283 | 13188 |
| 1724430600 | 285 | 0 | 0.00 | 285 | 285 | 285 | 2279 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
