Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 11516 | -72 | -0.62 | 11516 | 11516 | 11516 | 0 |
| 1727368200 | 11588 | 32 | 0.28 | 11574 | 11588 | 11574 | 58 |
| 1727281800 | 11556 | 40 | 0.35 | 11556 | 11556 | 11556 | 0 |
| 1727195400 | 11516 | -28 | -0.24 | 11516 | 11516 | 11516 | 0 |
| 1727109000 | 11544 | -171 | -1.46 | 11544 | 11544 | 11544 | 0 |
| 1726849800 | 11715 | -35 | -0.30 | 11715 | 11715 | 11715 | 0 |
| 1726763400 | 11750 | -64 | -0.54 | 11750 | 11750 | 11750 | 0 |
| 1726677000 | 11814 | 8 | 0.07 | 11814 | 11814 | 11814 | 0 |
| 1726590600 | 11806 | 10 | 0.08 | 11806 | 11806 | 11806 | 50 |
| 1726504200 | 11796 | -85 | -0.72 | 11796 | 11796 | 11796 | 46 |
| 1726245000 | 11881 | -54 | -0.45 | 11881 | 11881 | 11881 | 0 |
| 1726158600 | 11935 | -132 | -1.09 | 11935 | 11935 | 11935 | 0 |
| 1726072200 | 12067 | -15 | -0.12 | 12067 | 12067 | 12067 | 0 |
| 1725985800 | 12082 | 21 | 0.17 | 12082 | 12082 | 12082 | 0 |
| 1725899400 | 12061 | 103 | 0.86 | 12061 | 12061 | 12061 | 1 |
| 1725640200 | 11958 | 53 | 0.45 | 11958 | 11958 | 11958 | 0 |
| 1725553800 | 11905 | 8 | 0.07 | 11905 | 11905 | 11905 | 0 |
| 1725467400 | 11897 | -50 | -0.42 | 11897 | 11897 | 11897 | 0 |
| 1725381000 | 11947 | 105 | 0.89 | 11947 | 11947 | 11947 | 65 |
| 1725294600 | 11842 | 18 | 0.15 | 11842 | 11842 | 11842 | 10 |
| 1725035400 | 11824 | 39 | 0.33 | 11824 | 11824 | 11824 | 0 |
| 1724949000 | 11785 | -27 | -0.23 | 11785 | 11785 | 11785 | 0 |
| 1724862600 | 11812 | 41 | 0.35 | 11812 | 11812 | 11812 | 0 |
| 1724776200 | 11771 | -7 | -0.06 | 11771 | 11771 | 11771 | 0 |
| 1724430600 | 11778 | -162 | -1.36 | 11778 | 11778 | 11778 | 0 |
| 1724344200 | 11940 | 29 | 0.24 | 11940 | 11940 | 11940 | 0 |
| 1724257800 | 11911 | -30 | -0.25 | 11956 | 11956 | 11911 | 166 |
| 1724171400 | 11941 | -5 | -0.04 | 11941 | 11941 | 11941 | 0 |
| 1724085000 | 11946 | -101 | -0.84 | 11946 | 11946 | 11946 | 0 |
| 1723825800 | 12047 | 50 | 0.42 | 12047 | 12047 | 12047 | 0 |
| 1723739400 | 11997 | -58 | -0.48 | 11997 | 11997 | 11997 | 0 |
| 1723653000 | 12055 | -26 | -0.22 | 12086 | 12086 | 12055 | 64 |
| 1723566600 | 12081 | -22 | -0.18 | 12081 | 12081 | 12081 | 0 |
| 1723480200 | 12103 | -36 | -0.30 | 12144 | 12144 | 12103 | 2 |
| 1723221000 | 12139 | -4 | -0.03 | 12139 | 12139 | 12139 | 0 |
| 1723134600 | 12143 | -49 | -0.40 | 12143 | 12143 | 12143 | 0 |
| 1723048200 | 12192 | -92 | -0.75 | 12192 | 12192 | 12192 | 0 |
| 1722961800 | 12284 | -54 | -0.44 | 12284 | 12284 | 12284 | 0 |
| 1722875400 | 12338 | 75 | 0.61 | 12338 | 12338 | 12338 | 1 |
| 1722616200 | 12263 | 26 | 0.21 | 12263 | 12263 | 12263 | 0 |
| 1722529800 | 12237 | 89 | 0.73 | 12237 | 12237 | 12237 | 0 |
| 1722443400 | 12148 | 0 | 0.00 | 12148 | 12148 | 12148 | 0 |
| 1722357000 | 12148 | 1 | 0.01 | 12148 | 12148 | 12148 | 63 |
| 1722270600 | 12147 | 68 | 0.56 | 12147 | 12147 | 12147 | 0 |
| 1722011400 | 12079 | 72 | 0.60 | 12079 | 12079 | 12079 | 0 |
| 1721925000 | 12007 | 64 | 0.54 | 12007 | 12007 | 12007 | 0 |
| 1721838600 | 11943 | -26 | -0.22 | 11943 | 11943 | 11943 | 0 |
| 1721752200 | 11969 | 18 | 0.15 | 11969 | 11969 | 11969 | 0 |
| 1721665800 | 11951 | -32 | -0.27 | 11951 | 11951 | 11951 | 0 |
| 1721406600 | 11983 | 114 | 0.96 | 11983 | 11983 | 11983 | 0 |
| 1721320200 | 11869 | 2 | 0.02 | 11869 | 11869 | 11869 | 0 |
| 1721233800 | 11867 | 2 | 0.02 | 11894 | 11894 | 11867 | 85 |
| 1721147400 | 11865 | 60 | 0.51 | 11865 | 11865 | 11865 | 85 |
| 1721061000 | 11805 | 96 | 0.82 | 11805 | 11805 | 11805 | 0 |
| 1720801800 | 11709 | -86 | -0.73 | 11709 | 11709 | 11709 | 0 |
| 1720715400 | 11795 | -65 | -0.55 | 11795 | 11795 | 11795 | 0 |
| 1720629000 | 11860 | -50 | -0.42 | 11860 | 11860 | 11860 | 0 |
| 1720542600 | 11910 | 55 | 0.46 | 11910 | 11910 | 11910 | 0 |
| 1720456200 | 11855 | 23 | 0.19 | 11855 | 11855 | 11855 | 0 |
| 1720197000 | 11832 | -74 | -0.62 | 11888 | 11888 | 11832 | 9 |
| 1720110600 | 11906 | 39 | 0.33 | 11906 | 11906 | 11906 | 0 |
| 1720024200 | 11867 | -80 | -0.67 | 11867 | 11867 | 11867 | 0 |
| 1719937800 | 11947 | -24 | -0.20 | 11947 | 11947 | 11947 | 0 |
| 1719851400 | 11971 | 62 | 0.52 | 12002 | 12002 | 11971 | 183 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
