Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubs Etf Cdtr | CDTR | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -43.50 | -0.51% | 8,472.00 | 06:35:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8,472.00 | 8,472.00 | 8,472.00 | 8,515.50 |
Resumen Histórico CDTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CDTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 8,515.50 | -72.50 | -0.84% | 8,515.50 | 8,515.50 | 8,515.50 | 0 |
| 14 Jun 2024 | 8,588.00 | 5.00 | 0.06% | 8,588.00 | 8,588.00 | 8,588.00 | 0 |
| 13 Jun 2024 | 8,583.00 | 42.50 | 0.50% | 8,583.00 | 8,583.00 | 8,583.00 | 0 |
| 12 Jun 2024 | 8,540.50 | -22.50 | -0.26% | 8,540.50 | 8,540.50 | 8,540.50 | 0 |
| 11 Jun 2024 | 8,563.00 | -10.00 | -0.12% | 8,563.00 | 8,563.00 | 8,563.00 | 0 |
| 10 Jun 2024 | 8,573.00 | 46.00 | 0.54% | 8,573.00 | 8,573.00 | 8,573.00 | 0 |
| 07 Jun 2024 | 8,527.00 | -146.00 | -1.68% | 8,527.00 | 8,527.00 | 8,527.00 | 0 |
| 06 Jun 2024 | 8,673.00 | 128.00 | 1.50% | 8,673.00 | 8,673.00 | 8,673.00 | 0 |
| 05 Jun 2024 | 8,545.00 | -51.00 | -0.59% | 8,545.00 | 8,545.00 | 8,545.00 | 0 |
| 04 Jun 2024 | 8,596.00 | -62.00 | -0.72% | 8,596.00 | 8,596.00 | 8,596.00 | 0 |
| 03 Jun 2024 | 8,658.00 | -84.50 | -0.97% | 8,658.00 | 8,658.00 | 8,658.00 | 0 |
| 31 May 2024 | 8,742.50 | -65.00 | -0.74% | 8,742.50 | 8,742.50 | 8,742.50 | 0 |
| 30 May 2024 | 8,807.50 | -170.50 | -1.90% | 8,807.50 | 8,807.50 | 8,807.50 | 0 |
| 29 May 2024 | 8,978.00 | 16.00 | 0.18% | 8,978.00 | 8,978.00 | 8,978.00 | 0 |
| 28 May 2024 | 8,962.00 | 120.50 | 1.36% | 8,962.00 | 8,962.00 | 8,962.00 | 0 |
| 24 May 2024 | 8,841.50 | -28.00 | -0.32% | 8,841.50 | 8,841.50 | 8,841.50 | 0 |
| 23 May 2024 | 8,869.50 | -15.50 | -0.17% | 8,869.50 | 8,869.50 | 8,869.50 | 0 |
| 22 May 2024 | 8,885.00 | -142.00 | -1.57% | 8,885.00 | 8,885.00 | 8,885.00 | 0 |
| 21 May 2024 | 9,027.00 | 10.50 | 0.12% | 9,027.00 | 9,027.00 | 9,027.00 | 0 |
| 20 May 2024 | 9,016.50 | 147.50 | 1.66% | 8,996.00 | 9,016.50 | 8,996.00 | 41 |
