Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740763800 | 8555 | -80 | -0.93 | 8555 | 8555 | 8555 | 0 |
| 1740677400 | 8635 | -1 | -0.01 | 8635 | 8635 | 8635 | 0 |
| 1740591000 | 8636 | -24 | -0.28 | 8636 | 8636 | 8636 | 0 |
| 1740504600 | 8660 | -171 | -1.94 | 8660 | 8660 | 8660 | 0 |
| 1740418200 | 8831 | 0 | 0.00 | 8831 | 8831 | 8831 | 0 |
| 1740159000 | 8831 | -58.5 | -0.66 | 8831 | 8831 | 8831 | 0 |
| 1740072600 | 8889.5 | -19.5 | -0.22 | 8889.5 | 8889.5 | 8889.5 | 0 |
| 1739986200 | 8909 | 60.5 | 0.68 | 8909 | 8909 | 8909 | 0 |
| 1739899800 | 8848.5 | 56 | 0.64 | 8848.5 | 8848.5 | 8848.5 | 0 |
| 1739813400 | 8792.5 | -12 | -0.14 | 8792.5 | 8792.5 | 8792.5 | 0 |
| 1739554200 | 8804.5 | -2 | -0.02 | 8804.5 | 8804.5 | 8804.5 | 0 |
| 1739467800 | 8806.5 | -68.5 | -0.77 | 8806.5 | 8806.5 | 8806.5 | 0 |
| 1739381400 | 8875 | -10.5 | -0.12 | 8840 | 8875 | 8840 | 2000 |
| 1739295000 | 8885.5 | -4 | -0.04 | 8885.5 | 8885.5 | 8885.5 | 0 |
| 1739208600 | 8889.5 | 68 | 0.77 | 8863 | 8889.5 | 8863 | 39 |
| 1738949400 | 8821.5 | 53 | 0.60 | 8821.5 | 8821.5 | 8821.5 | 0 |
| 1738863000 | 8768.5 | 91.5 | 1.05 | 8768.5 | 8768.5 | 8768.5 | 0 |
| 1738776600 | 8677 | -27.5 | -0.32 | 8677 | 8677 | 8677 | 0 |
| 1738690200 | 8704.5 | 1 | 0.01 | 8704.5 | 8704.5 | 8704.5 | 0 |
| 1738603800 | 8703.5 | 68.5 | 0.79 | 8703.5 | 8703.5 | 8703.5 | 0 |
| 1738344600 | 8635 | -38 | -0.44 | 8635 | 8635 | 8635 | 0 |
| 1738258200 | 8673 | -1.5 | -0.02 | 8673 | 8673 | 8673 | 0 |
| 1738171800 | 8674.5 | 101.5 | 1.18 | 8674.5 | 8674.5 | 8674.5 | 0 |
| 1738085400 | 8573 | 31.5 | 0.37 | 8602 | 8602 | 8573 | 30 |
| 1737999000 | 8541.5 | -105.5 | -1.22 | 8541.5 | 8541.5 | 8541.5 | 0 |
| 1737739800 | 8647 | -97.5 | -1.11 | 8647 | 8647 | 8647 | 0 |
| 1737653400 | 8744.5 | -22.5 | -0.26 | 8744.5 | 8744.5 | 8744.5 | 0 |
| 1737567000 | 8767 | 7.5 | 0.09 | 8767 | 8767 | 8767 | 0 |
| 1737480600 | 8759.5 | 8 | 0.09 | 8759.5 | 8759.5 | 8759.5 | 0 |
| 1737394200 | 8751.5 | -86.5 | -0.98 | 8751.5 | 8751.5 | 8751.5 | 0 |
| 1737135000 | 8838 | 57.5 | 0.65 | 8784 | 8838 | 8784 | 2892 |
| 1737048600 | 8780.5 | -20 | -0.23 | 8780.5 | 8780.5 | 8780.5 | 30 |
| 1736962200 | 8800.5 | 10 | 0.11 | 8800.5 | 8800.5 | 8800.5 | 0 |
| 1736875800 | 8790.5 | -32 | -0.36 | 8790.5 | 8790.5 | 8790.5 | 0 |
| 1736789400 | 8822.5 | 120.5 | 1.38 | 8822.5 | 8822.5 | 8822.5 | 0 |
| 1736530200 | 8702 | 135.5 | 1.58 | 8656 | 8702 | 8649 | 6892 |
| 1736443800 | 8566.5 | 74 | 0.87 | 8566.5 | 8566.5 | 8566.5 | 0 |
| 1736357400 | 8492.5 | 68 | 0.81 | 8492.5 | 8492.5 | 8492.5 | 0 |
| 1736271000 | 8424.5 | 43.5 | 0.52 | 8424.5 | 8424.5 | 8424.5 | 0 |
| 1736184600 | 8381 | 2.5 | 0.03 | 8406 | 8406 | 8381 | 24 |
| 1735925400 | 8378.5 | -104.5 | -1.23 | 8378.5 | 8378.5 | 8378.5 | 0 |
| 1735839000 | 8483 | 169.5 | 2.04 | 8483 | 8483 | 8483 | 0 |
| 1735666200 | 8313.5 | 0 | 0.00 | 8313.5 | 8313.5 | 8313.5 | 0 |
| 1735579800 | 8313.5 | 49.5 | 0.60 | 8313.5 | 8313.5 | 8313.5 | 0 |
| 1735320600 | 8264 | 30 | 0.36 | 8264 | 8264 | 8264 | 0 |
| 1735061400 | 8234 | 0 | 0.00 | 8234 | 8234 | 8234 | 0 |
| 1734975000 | 8234 | 45 | 0.55 | 8215 | 8234 | 8215 | 65 |
| 1734715800 | 8189 | 40 | 0.49 | 8189 | 8189 | 8189 | 0 |
| 1734629400 | 8149 | -25 | -0.31 | 8149 | 8149 | 8149 | 0 |
| 1734543000 | 8174 | 24 | 0.29 | 8174 | 8174 | 8174 | 0 |
| 1734456600 | 8150 | -115 | -1.39 | 8150 | 8150 | 8150 | 0 |
| 1734370200 | 8265 | -60.5 | -0.73 | 8265 | 8265 | 8265 | 0 |
| 1734111000 | 8325.5 | 38 | 0.46 | 8325.5 | 8325.5 | 8325.5 | 0 |
| 1734024600 | 8287.5 | -38.5 | -0.46 | 8287.5 | 8287.5 | 8287.5 | 0 |
| 1733938200 | 8326 | 49 | 0.59 | 8326 | 8326 | 8326 | 0 |
| 1733851800 | 8277 | 15 | 0.18 | 8277 | 8277 | 8277 | 0 |
| 1733765400 | 8262 | 33 | 0.40 | 8262 | 8262 | 8262 | 0 |
| 1733506200 | 8229 | 11 | 0.13 | 8229 | 8229 | 8229 | 0 |
| 1733419800 | 8218 | -20 | -0.24 | 8218 | 8218 | 8218 | 0 |
| 1733333400 | 8238 | -54.5 | -0.66 | 8238 | 8238 | 8238 | 0 |
| 1733247000 | 8292.5 | 77.5 | 0.94 | 8292.5 | 8292.5 | 8292.5 | 0 |
| 1733160600 | 8215 | -10 | -0.12 | 8215 | 8215 | 8215 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
