Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr E Gv 7-10a | CE01 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 16.00 | 0.13% | 12,393.50 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12,393.50 | 12,377.50 |
Resumen Histórico CE01
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CE01 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 12,377.50 | -57.50 | -0.46% | 12,377.50 | 12,377.50 | 12,377.50 | 0 |
| 22 May 2024 | 12,435.00 | -55.00 | -0.44% | 12,444.00 | 12,449.50 | 12,409.50 | 56 |
| 21 May 2024 | 12,490.00 | -2.00 | -0.02% | 12,490.00 | 12,490.00 | 12,490.00 | 0 |
| 20 May 2024 | 12,492.00 | -24.00 | -0.19% | 12,492.00 | 12,492.00 | 12,492.00 | 0 |
| 17 May 2024 | 12,516.00 | -94.00 | -0.75% | 12,516.00 | 12,516.00 | 12,516.00 | 95 |
| 16 May 2024 | 12,610.00 | -19.50 | -0.15% | 12,610.00 | 12,610.00 | 12,610.00 | 0 |
| 15 May 2024 | 12,629.50 | 99.50 | 0.79% | 12,629.50 | 12,629.50 | 12,629.50 | 0 |
| 14 May 2024 | 12,530.00 | -27.50 | -0.22% | 12,530.00 | 12,530.00 | 12,530.00 | 0 |
| 13 May 2024 | 12,557.50 | -3.50 | -0.03% | 12,566.00 | 12,577.50 | 12,557.00 | 41 |
| 10 May 2024 | 12,561.00 | -30.50 | -0.24% | 12,561.00 | 12,561.00 | 12,561.00 | 3 |
| 09 May 2024 | 12,591.50 | -17.50 | -0.14% | 12,583.00 | 12,605.50 | 12,560.50 | 81 |
| 08 May 2024 | 12,609.00 | -21.50 | -0.17% | 12,609.00 | 12,609.00 | 12,609.00 | 0 |
| 07 May 2024 | 12,630.50 | 97.50 | 0.78% | 12,630.50 | 12,630.50 | 12,630.50 | 0 |
| 03 May 2024 | 12,533.00 | 69.00 | 0.55% | 12,533.00 | 12,533.00 | 12,533.00 | 0 |
| 02 May 2024 | 12,464.00 | 30.50 | 0.25% | 12,454.00 | 12,466.50 | 12,414.50 | 1 |
| 01 May 2024 | 12,433.50 | 34.50 | 0.28% | 12,377.00 | 12,448.50 | 12,345.50 | 82 |
| 30 Abr 2024 | 12,399.00 | -54.50 | -0.44% | 12,428.00 | 12,443.00 | 12,388.00 | 721 |
| 29 Abr 2024 | 12,453.50 | 8.00 | 0.06% | 12,453.50 | 12,453.50 | 12,453.50 | 0 |
| 26 Abr 2024 | 12,445.50 | 51.00 | 0.41% | 12,445.50 | 12,445.50 | 12,445.50 | 0 |
| 25 Abr 2024 | 12,394.50 | -56.50 | -0.45% | 12,394.50 | 12,394.50 | 12,394.50 | 0 |
| 24 Abr 2024 | 12,451.00 | -99.00 | -0.79% | 12,451.00 | 12,451.00 | 12,451.00 | 0 |
