Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Eur Dr D | CE2D | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 63.00 | 1.15% | 5,533.00 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,533.00 | 5,470.00 |
Resumen Histórico CE2D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CE2D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 5,533.00 | 63.00 | 1.15% | 5,533.00 | 5,533.00 | 5,533.00 | 0 |
| 25 Abr 2024 | 5,470.00 | -42.50 | -0.77% | 5,470.00 | 5,470.00 | 5,470.00 | 0 |
| 24 Abr 2024 | 5,512.50 | -28.50 | -0.51% | 5,512.50 | 5,512.50 | 5,512.50 | 0 |
| 23 Abr 2024 | 5,541.00 | 44.00 | 0.80% | 5,541.00 | 5,541.00 | 5,541.00 | 0 |
| 22 Abr 2024 | 5,497.00 | 63.00 | 1.16% | 5,497.00 | 5,497.00 | 5,497.00 | 1 |
| 19 Abr 2024 | 5,434.00 | 17.00 | 0.31% | 5,406.00 | 5,434.00 | 5,406.00 | 681 |
| 18 Abr 2024 | 5,417.00 | 17.00 | 0.31% | 5,417.00 | 5,417.00 | 5,417.00 | 0 |
| 17 Abr 2024 | 5,400.00 | 12.00 | 0.22% | 5,416.00 | 5,416.00 | 5,400.00 | 2 |
| 16 Abr 2024 | 5,388.00 | -75.50 | -1.38% | 5,388.00 | 5,388.00 | 5,388.00 | 0 |
| 15 Abr 2024 | 5,463.50 | 1.00 | 0.02% | 5,463.50 | 5,463.50 | 5,463.50 | 1 |
| 12 Abr 2024 | 5,462.50 | 3.50 | 0.06% | 5,462.50 | 5,462.50 | 5,462.50 | 0 |
| 11 Abr 2024 | 5,459.00 | -22.00 | -0.40% | 5,459.00 | 5,459.00 | 5,459.00 | 1 |
| 10 Abr 2024 | 5,481.00 | 9.50 | 0.17% | 5,481.00 | 5,481.00 | 5,481.00 | 0 |
| 09 Abr 2024 | 5,471.50 | -44.50 | -0.81% | 5,471.50 | 5,471.50 | 5,471.50 | 0 |
| 08 Abr 2024 | 5,516.00 | 28.50 | 0.52% | 5,521.00 | 5,521.00 | 5,516.00 | 558 |
| 05 Abr 2024 | 5,487.50 | -51.00 | -0.92% | 5,476.00 | 5,487.50 | 5,476.00 | 1,670 |
| 04 Abr 2024 | 5,538.50 | 14.00 | 0.25% | 5,538.50 | 5,538.50 | 5,538.50 | 0 |
| 03 Abr 2024 | 5,524.50 | 21.50 | 0.39% | 5,501.00 | 5,524.50 | 5,501.00 | 835 |
| 02 Abr 2024 | 5,503.00 | -34.50 | -0.62% | 5,503.00 | 5,503.00 | 5,503.00 | 1 |
| 28 Mar 2024 | 5,537.50 | 4.50 | 0.08% | 5,528.00 | 5,537.50 | 5,528.00 | 835 |
| 27 Mar 2024 | 5,533.00 | 1.00 | 0.02% | 5,533.00 | 5,533.00 | 5,533.00 | 0 |
