Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr E Gov 1-3a | CE31 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 17.00 | 0.18% | 9,354.00 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9,354.00 | 9,337.00 |
Resumen Histórico CE31
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CE31 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9,354.00 | 17.00 | 0.18% | 9,354.00 | 9,354.00 | 9,354.00 | 0 |
| 27 Jun 2024 | 9,337.00 | 2.00 | 0.02% | 9,337.00 | 9,337.00 | 9,337.00 | 104 |
| 26 Jun 2024 | 9,335.00 | 15.00 | 0.16% | 9,321.00 | 9,336.50 | 9,306.50 | 2 |
| 25 Jun 2024 | 9,320.00 | -5.00 | -0.05% | 9,320.00 | 9,320.00 | 9,320.00 | 0 |
| 24 Jun 2024 | 9,325.00 | -9.00 | -0.10% | 9,325.00 | 9,325.00 | 9,325.00 | 0 |
| 21 Jun 2024 | 9,334.00 | 13.50 | 0.14% | 9,334.00 | 9,334.00 | 9,334.00 | 0 |
| 20 Jun 2024 | 9,320.50 | 12.50 | 0.13% | 9,320.50 | 9,320.50 | 9,320.50 | 0 |
| 19 Jun 2024 | 9,308.00 | -22.50 | -0.24% | 9,308.00 | 9,308.00 | 9,308.00 | 0 |
| 18 Jun 2024 | 9,330.50 | 16.50 | 0.18% | 9,330.50 | 9,330.50 | 9,330.50 | 0 |
| 17 Jun 2024 | 9,314.00 | 14.50 | 0.16% | 9,317.00 | 9,327.50 | 9,306.00 | 11 |
| 14 Jun 2024 | 9,299.50 | 10.00 | 0.11% | 9,291.00 | 9,301.50 | 9,291.00 | 117 |
| 13 Jun 2024 | 9,289.50 | -14.00 | -0.15% | 9,289.50 | 9,289.50 | 9,289.50 | 2,000 |
| 12 Jun 2024 | 9,303.50 | 31.50 | 0.34% | 9,303.50 | 9,303.50 | 9,303.50 | 0 |
| 11 Jun 2024 | 9,272.00 | -4.00 | -0.04% | 9,272.00 | 9,272.00 | 9,272.00 | 53 |
| 10 Jun 2024 | 9,276.00 | -61.50 | -0.66% | 9,276.00 | 9,276.00 | 9,276.00 | 0 |
| 07 Jun 2024 | 9,337.50 | -32.50 | -0.35% | 9,337.50 | 9,337.50 | 9,337.50 | 0 |
| 06 Jun 2024 | 9,370.00 | -2.50 | -0.03% | 9,364.00 | 9,485.00 | 9,244.00 | 954 |
| 05 Jun 2024 | 9,372.50 | 4.00 | 0.04% | 9,372.50 | 9,372.50 | 9,372.50 | 0 |
| 04 Jun 2024 | 9,368.50 | 6.00 | 0.06% | 9,366.00 | 9,393.00 | 9,336.00 | 956 |
| 03 Jun 2024 | 9,362.50 | -4.50 | -0.05% | 9,362.50 | 9,362.50 | 9,362.50 | 0 |
