Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730482200 | 10852.5 | -70 | -0.64 | 10891 | 10935 | 10838.5 | 202 |
| 1730395800 | 10922.5 | 96.5 | 0.89 | 10862 | 10931.5 | 10862 | 30 |
| 1730309400 | 10826 | 13 | 0.12 | 10826 | 10826 | 10826 | 0 |
| 1730223000 | 10813 | -58 | -0.53 | 10859 | 10892 | 10793 | 9 |
| 1730136600 | 10871 | 13 | 0.12 | 10871 | 10871 | 10871 | 0 |
| 1729873800 | 10858 | -32 | -0.29 | 10877 | 10884 | 10858 | 26 |
| 1729787400 | 10890 | 32.5 | 0.30 | 10890 | 10890 | 10890 | 0 |
| 1729701000 | 10857.5 | 16 | 0.15 | 10829 | 10865.5 | 10816.5 | 260 |
| 1729614600 | 10841.5 | -21.5 | -0.20 | 10841.5 | 10841.5 | 10841.5 | 0 |
| 1729528200 | 10863 | -41 | -0.38 | 10884 | 10887.5 | 10859.5 | 2138 |
| 1729269000 | 10904 | 11.5 | 0.11 | 10851 | 10910.5 | 10824 | 296 |
| 1729182600 | 10892.5 | -37.5 | -0.34 | 10904 | 11362.5 | 10858 | 875 |
| 1729096200 | 10930 | 68 | 0.63 | 10930 | 10930 | 10930 | 0 |
| 1729009800 | 10862 | -1 | -0.01 | 10862 | 10862 | 10862 | 0 |
| 1728923400 | 10863 | -15 | -0.14 | 10874 | 10886 | 10863 | 30 |
| 1728664200 | 10878 | -17.5 | -0.16 | 10878 | 10878 | 10878 | 0 |
| 1728577800 | 10895.5 | 10.5 | 0.10 | 10895.5 | 10895.5 | 10895.5 | 0 |
| 1728491400 | 10885 | -15 | -0.14 | 10885 | 10885 | 10878.5 | 4 |
| 1728405000 | 10900 | -8 | -0.07 | 10900 | 10900 | 10900 | 0 |
| 1728318600 | 10908 | 9.5 | 0.09 | 10889 | 10923 | 10889 | 97 |
| 1728059400 | 10898.5 | -82.5 | -0.75 | 10898.5 | 10898.5 | 10898.5 | 0 |
| 1727973000 | 10981 | 90 | 0.83 | 11001 | 11034 | 10977 | 158 |
| 1727886600 | 10891 | -51 | -0.47 | 10903 | 10907 | 10891 | 12 |
| 1727800200 | 10942 | 64.5 | 0.59 | 10925 | 11375 | 10889 | 2 |
| 1727713800 | 10877.5 | -18.5 | -0.17 | 10877.5 | 10877.5 | 10877.5 | 0 |
| 1727454600 | 10896 | 14 | 0.13 | 10891 | 10896.5 | 10891 | 5 |
| 1727368200 | 10882 | -18 | -0.17 | 10905 | 10934 | 10766 | 724 |
| 1727281800 | 10900 | 5 | 0.05 | 10917 | 10917 | 10882.5 | 67 |
| 1727195400 | 10895 | 31 | 0.29 | 10895 | 10895 | 10895 | 0 |
| 1727109000 | 10864 | -37 | -0.34 | 10883 | 10906 | 10857 | 18 |
| 1726849800 | 10901 | -28.5 | -0.26 | 10908 | 10912.5 | 10901 | 73 |
| 1726763400 | 10929.5 | -16.5 | -0.15 | 10929.5 | 10929.5 | 10929.5 | 0 |
| 1726677000 | 10946 | -50 | -0.45 | 10946 | 10946 | 10946 | 0 |
| 1726590600 | 10996 | 9 | 0.08 | 10979 | 10999 | 10978.5 | 16 |
| 1726504200 | 10987 | -3.5 | -0.03 | 10990 | 10996.5 | 10987 | 104 |
| 1726245000 | 10990.5 | 5 | 0.05 | 11010 | 11014.5 | 10973 | 202 |
| 1726158600 | 10985.5 | -50.5 | -0.46 | 10995 | 11043 | 10969 | 181 |
| 1726072200 | 11036 | 51.5 | 0.47 | 10995 | 11048.5 | 10961.5 | 598 |
| 1725985800 | 10984.5 | 15.5 | 0.14 | 10984.5 | 10984.5 | 10984.5 | 10 |
| 1725899400 | 10969 | -7 | -0.06 | 10969 | 10969 | 10969 | 15 |
| 1725640200 | 10976 | 46 | 0.42 | 10937 | 11400 | 10908 | 9 |
| 1725553800 | 10930 | 9 | 0.08 | 10949 | 11374.5 | 10830 | 20 |
| 1725467400 | 10921 | 40 | 0.37 | 10908 | 10959 | 10873.5 | 2 |
| 1725381000 | 10881 | 30.5 | 0.28 | 10876 | 10897.5 | 10876 | 22 |
| 1725294600 | 10850.5 | -12 | -0.11 | 10850.5 | 10850.5 | 10850.5 | 0 |
| 1725035400 | 10862.5 | 2.5 | 0.02 | 10862 | 10883 | 10836 | 1 |
| 1724949000 | 10860 | -23 | -0.21 | 10865 | 10867.5 | 10860 | 10 |
| 1724862600 | 10883 | -1 | -0.01 | 10883 | 10883 | 10883 | 0 |
| 1724776200 | 10884 | -64 | -0.58 | 10884 | 10884 | 10884 | 0 |
| 1724430600 | 10948 | -14.5 | -0.13 | 10942 | 10967.5 | 10940.5 | 10 |
| 1724344200 | 10962.5 | -55.5 | -0.50 | 10962.5 | 10962.5 | 10962.5 | 0 |
| 1724257800 | 11018 | 2.5 | 0.02 | 11014 | 11039.5 | 10981.5 | 1697 |
| 1724171400 | 11015.5 | 28 | 0.25 | 10989 | 11017 | 10985 | 1630 |
| 1724085000 | 10987.5 | 4 | 0.04 | 10987.5 | 10987.5 | 10987.5 | 0 |
| 1723825800 | 10983.5 | -20 | -0.18 | 10997 | 11003 | 10977 | 815 |
| 1723739400 | 11003.5 | -92.5 | -0.83 | 11003.5 | 11003.5 | 11003.5 | 0 |
| 1723653000 | 11096 | 50 | 0.45 | 11098 | 11114 | 11061 | 912 |
| 1723566600 | 11046 | 8 | 0.07 | 11046 | 11046 | 11046 | 0 |
| 1723480200 | 11038 | 5 | 0.05 | 11038 | 11038 | 11038 | 0 |
| 1723221000 | 11033 | -7.5 | -0.07 | 11043 | 11068 | 11033 | 45 |
| 1723134600 | 11040.5 | -22 | -0.20 | 11040.5 | 11040.5 | 11040.5 | 0 |
| 1723048200 | 11062.5 | -41 | -0.37 | 11062.5 | 11062.5 | 11062.5 | 0 |
| 1722961800 | 11103.5 | 19.5 | 0.18 | 11103.5 | 11103.5 | 11103.5 | 0 |
| 1722875400 | 11084 | 74 | 0.67 | 11084 | 11084 | 11084 | 0 |
| 1722616200 | 11010 | 138 | 1.27 | 10942 | 11024 | 10942 | 10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
