Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 10928.5 | 35.5 | 0.33 | 10928.5 | 10928.5 | 10928.5 | 0 |
| 1742923800 | 10893 | -28 | -0.26 | 10893 | 10893 | 10893 | 0 |
| 1742837400 | 10921 | -23 | -0.21 | 10931 | 10946.5 | 10894.5 | 744 |
| 1742578200 | 10944 | 33.5 | 0.31 | 10932 | 10955 | 10930 | 2223 |
| 1742491800 | 10910.5 | -21.5 | -0.20 | 10910.5 | 10910.5 | 10910.5 | 0 |
| 1742405400 | 10932 | -26 | -0.24 | 10941 | 10941 | 10925 | 54 |
| 1742319000 | 10958 | 0 | 0.00 | 10958 | 10958 | 10958 | 0 |
| 1742232600 | 10958 | 11.5 | 0.11 | 10958 | 10958 | 10958 | 0 |
| 1741973400 | 10946.5 | 31.5 | 0.29 | 10937 | 10947.5 | 10907 | 745 |
| 1741887000 | 10915 | -5.5 | -0.05 | 10907 | 11034 | 10749 | 1494 |
| 1741800600 | 10920.5 | -37 | -0.34 | 10961 | 10961 | 10890 | 3 |
| 1741714200 | 10957.5 | 38 | 0.35 | 10948 | 11076.5 | 10924.5 | 1469 |
| 1741627800 | 10919.5 | 18 | 0.17 | 10944 | 10945.5 | 10877 | 1613 |
| 1741368600 | 10901.5 | 21.5 | 0.20 | 10908 | 11065 | 10867 | 3624 |
| 1741282200 | 10880 | 1.5 | 0.01 | 10882 | 11011 | 10791.5 | 3031 |
| 1741195800 | 10878.5 | -18.5 | -0.17 | 10883 | 10933 | 10852.5 | 753 |
| 1741109400 | 10897 | 41.5 | 0.38 | 10874 | 10914.5 | 10874 | 45 |
| 1741023000 | 10855.5 | -36 | -0.33 | 10884 | 10895.5 | 10821.5 | 798 |
| 1740763800 | 10891.5 | 38 | 0.35 | 10891.5 | 10891.5 | 10891.5 | 0 |
| 1740677400 | 10853.5 | -30 | -0.28 | 10853.5 | 10853.5 | 10853.5 | 0 |
| 1740591000 | 10883.5 | -15 | -0.14 | 10883.5 | 10883.5 | 10883.5 | 0 |
| 1740504600 | 10898.5 | 27 | 0.25 | 10898.5 | 10898.5 | 10898.5 | 0 |
| 1740418200 | 10871.5 | 29.5 | 0.27 | 10871.5 | 10871.5 | 10871.5 | 0 |
| 1740159000 | 10842 | 5.5 | 0.05 | 10842 | 10842 | 10842 | 0 |
| 1740072600 | 10836.5 | 21 | 0.19 | 10831 | 10961 | 10805.5 | 1 |
| 1739986200 | 10815.5 | -49 | -0.45 | 10815.5 | 10815.5 | 10815.5 | 0 |
| 1739899800 | 10864.5 | -20.5 | -0.19 | 10864.5 | 10864.5 | 10864.5 | 0 |
| 1739813400 | 10885 | -41 | -0.38 | 10885 | 10885 | 10885 | 0 |
| 1739554200 | 10926 | -8 | -0.07 | 10926 | 10926 | 10926 | 0 |
| 1739467800 | 10934 | 11.5 | 0.11 | 10934 | 10934 | 10934 | 0 |
| 1739381400 | 10922.5 | 0.5 | 0.00 | 10918 | 11041 | 10886 | 782 |
| 1739295000 | 10922 | -26.5 | -0.24 | 10954 | 10954 | 10915 | 76 |
| 1739208600 | 10948.5 | 0.5 | 0.00 | 10954 | 10955.5 | 10946 | 21 |
| 1738949400 | 10948 | -9.5 | -0.09 | 10946 | 10953 | 10940 | 770 |
| 1738863000 | 10957.5 | 18 | 0.16 | 10937 | 11125.5 | 10919 | 1677 |
| 1738776600 | 10939.5 | 20.5 | 0.19 | 10939.5 | 10939.5 | 10939.5 | 0 |
| 1738690200 | 10919 | 28 | 0.26 | 10904 | 11063 | 10896.5 | 1586 |
| 1738603800 | 10891 | -54 | -0.49 | 10903 | 11044.5 | 10841.5 | 3194 |
| 1738344600 | 10945 | 37 | 0.34 | 10926 | 10954.5 | 10916.5 | 774 |
| 1738258200 | 10908 | 9 | 0.08 | 10924 | 10933.5 | 10908 | 72 |
| 1738171800 | 10899 | -10 | -0.09 | 10899 | 10899 | 10899 | 0 |
| 1738085400 | 10909 | -41 | -0.37 | 10909 | 10909 | 10909 | 0 |
| 1737999000 | 10950 | 8 | 0.07 | 10951 | 10958 | 10949 | 806 |
| 1737739800 | 10942 | -38 | -0.35 | 10949 | 10959 | 10939 | 4 |
| 1737653400 | 10980 | -32.5 | -0.30 | 10980 | 10980 | 10980 | 0 |
| 1737567000 | 11012.5 | -4.5 | -0.04 | 11012.5 | 11012.5 | 11012.5 | 0 |
| 1737480600 | 11017 | 4 | 0.04 | 11017 | 11017 | 11017 | 0 |
| 1737394200 | 11013 | 26 | 0.24 | 11004 | 11153.5 | 10976 | 790 |
| 1737135000 | 10987 | 37.5 | 0.34 | 11006 | 11011.5 | 10980 | 806 |
| 1737048600 | 10949.5 | 26.5 | 0.24 | 10942 | 10953.5 | 10937.5 | 786 |
| 1736962200 | 10923 | 22.5 | 0.21 | 10923 | 10923 | 10923 | 0 |
| 1736875800 | 10900.5 | 47 | 0.43 | 10900.5 | 10900.5 | 10900.5 | 0 |
| 1736789400 | 10853.5 | -8.5 | -0.08 | 10853.5 | 10853.5 | 10853.5 | 2 |
| 1736530200 | 10862 | -10 | -0.09 | 10862 | 10862 | 10862 | 0 |
| 1736443800 | 10872 | 29.5 | 0.27 | 10896 | 10906 | 10865 | 784 |
| 1736357400 | 10842.5 | 42 | 0.39 | 10812 | 10864.5 | 10784 | 1565 |
| 1736271000 | 10800.5 | -12 | -0.11 | 10809 | 10816.5 | 10791.5 | 776 |
| 1736184600 | 10812.5 | 6.5 | 0.06 | 10820 | 10837 | 10800 | 74 |
| 1735925400 | 10806 | -30.5 | -0.28 | 10806 | 10806 | 10806 | 0 |
| 1735839000 | 10836.5 | -18.5 | -0.17 | 10872 | 10908 | 10825 | 823 |
| 1735666200 | 10855 | 7.5 | 0.07 | 10827 | 10878.5 | 10827 | 935 |
| 1735579800 | 10847.5 | 27 | 0.25 | 10829 | 10856.5 | 10813.5 | 8 |
| 1735320600 | 10820.5 | -41.5 | -0.38 | 10820.5 | 10820.5 | 10820.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
