Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Em Asia | CEA1 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 106.00 | 0.79% | 13,515.00 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13,415.00 | 13,225.00 | 13,570.00 | 13,515.00 | 13,409.00 |
Resumen Histórico CEA1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEA1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 13,515.00 | 106.00 | 0.79% | 13,415.00 | 13,570.00 | 13,225.00 | 4,351 |
| 02 May 2024 | 13,409.00 | 228.00 | 1.73% | 13,310.00 | 13,419.00 | 13,199.50 | 1,574 |
| 01 May 2024 | 13,181.00 | 15.00 | 0.11% | 13,235.00 | 13,235.00 | 13,066.50 | 1,677 |
| 30 Abr 2024 | 13,166.00 | -69.00 | -0.52% | 13,247.00 | 13,257.00 | 13,146.50 | 5,646 |
| 29 Abr 2024 | 13,235.00 | 18.00 | 0.14% | 13,266.00 | 13,305.50 | 13,217.50 | 1,387 |
| 26 Abr 2024 | 13,217.00 | 198.50 | 1.52% | 13,199.00 | 13,326.50 | 13,047.50 | 882 |
| 25 Abr 2024 | 13,018.50 | -46.50 | -0.36% | 13,066.00 | 13,094.50 | 12,930.50 | 3,633 |
| 24 Abr 2024 | 13,065.00 | 91.50 | 0.71% | 13,149.00 | 13,168.00 | 13,049.50 | 1,737 |
| 23 Abr 2024 | 12,973.50 | 71.50 | 0.55% | 12,999.00 | 13,061.50 | 12,936.50 | 2,284 |
| 22 Abr 2024 | 12,902.00 | 111.50 | 0.87% | 12,892.00 | 12,950.50 | 12,836.50 | 7,545 |
| 19 Abr 2024 | 12,790.50 | -70.50 | -0.55% | 12,689.00 | 12,791.50 | 12,660.50 | 1,590 |
| 18 Abr 2024 | 12,861.00 | 105.00 | 0.82% | 12,968.00 | 13,001.50 | 12,713.50 | 2,574 |
| 17 Abr 2024 | 12,756.00 | -41.50 | -0.32% | 12,815.00 | 12,885.50 | 12,756.00 | 1,313 |
| 16 Abr 2024 | 12,797.50 | -207.50 | -1.60% | 12,806.00 | 12,846.50 | 12,691.00 | 1,851 |
| 15 Abr 2024 | 13,005.00 | -38.00 | -0.29% | 13,116.00 | 13,122.50 | 12,992.50 | 832 |
| 12 Abr 2024 | 13,043.00 | -185.50 | -1.40% | 13,210.00 | 13,302.00 | 13,043.00 | 2,561 |
| 11 Abr 2024 | 13,228.50 | 90.50 | 0.69% | 13,238.00 | 13,299.50 | 13,181.50 | 154 |
| 10 Abr 2024 | 13,138.00 | -25.00 | -0.19% | 13,384.00 | 13,384.00 | 13,107.50 | 1,475 |
| 09 Abr 2024 | 13,163.00 | 3.00 | 0.02% | 13,160.00 | 13,213.00 | 13,113.00 | 581 |
| 08 Abr 2024 | 13,160.00 | 90.00 | 0.69% | 13,072.00 | 13,172.00 | 13,072.00 | 1,934 |
