Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Am I Msci Eu | CEG2 | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7,824.00 | 7,770.00 |
Resumen Histórico CEG2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEG2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 7,824.00 | 54.00 | 0.69% | 7,824.00 | 7,824.00 | 7,824.00 | 0 |
02 May 2024 | 7,770.00 | 33.00 | 0.43% | 7,770.00 | 7,770.00 | 7,770.00 | 0 |
01 May 2024 | 7,737.00 | -25.00 | -0.32% | 7,755.00 | 7,755.00 | 7,737.00 | 600 |
30 Abr 2024 | 7,762.00 | -55.50 | -0.71% | 7,762.00 | 7,762.00 | 7,762.00 | 0 |
29 Abr 2024 | 7,817.50 | -22.00 | -0.28% | 7,817.50 | 7,817.50 | 7,817.50 | 0 |
26 Abr 2024 | 7,839.50 | 91.50 | 1.18% | 7,839.50 | 7,839.50 | 7,839.50 | 0 |
25 Abr 2024 | 7,748.00 | -60.50 | -0.77% | 7,748.00 | 7,748.00 | 7,748.00 | 0 |
24 Abr 2024 | 7,808.50 | -47.50 | -0.60% | 7,808.50 | 7,808.50 | 7,808.50 | 0 |
23 Abr 2024 | 7,856.00 | 69.00 | 0.89% | 7,856.00 | 7,856.00 | 7,856.00 | 0 |
22 Abr 2024 | 7,787.00 | 85.50 | 1.11% | 7,787.00 | 7,787.00 | 7,787.00 | 0 |
19 Abr 2024 | 7,701.50 | 28.50 | 0.37% | 7,701.50 | 7,701.50 | 7,701.50 | 0 |
18 Abr 2024 | 7,673.00 | 21.50 | 0.28% | 7,673.00 | 7,673.00 | 7,673.00 | 0 |
17 Abr 2024 | 7,651.50 | 18.00 | 0.24% | 7,651.50 | 7,651.50 | 7,651.50 | 0 |
16 Abr 2024 | 7,633.50 | -106.50 | -1.38% | 7,633.50 | 7,633.50 | 7,633.50 | 0 |
15 Abr 2024 | 7,740.00 | -3.00 | -0.04% | 7,740.00 | 7,740.00 | 7,740.00 | 0 |
12 Abr 2024 | 7,743.00 | 9.00 | 0.12% | 7,743.00 | 7,743.00 | 7,743.00 | 0 |
11 Abr 2024 | 7,734.00 | -33.00 | -0.42% | 7,734.00 | 7,734.00 | 7,734.00 | 0 |
10 Abr 2024 | 7,767.00 | 13.50 | 0.17% | 7,767.00 | 7,767.00 | 7,767.00 | 0 |
09 Abr 2024 | 7,753.50 | -64.50 | -0.83% | 7,753.50 | 7,753.50 | 7,753.50 | 0 |
08 Abr 2024 | 7,818.00 | 42.00 | 0.54% | 7,818.00 | 7,818.00 | 7,818.00 | 0 |
05 Abr 2024 | 7,776.00 | -68.00 | -0.87% | 7,776.00 | 7,776.00 | 7,776.00 | 0 |
04 Abr 2024 | 7,844.00 | 17.50 | 0.22% | 7,844.00 | 7,844.00 | 7,844.00 | 0 |