Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 7638.5 | 0 | 0.00 | 7638.5 | 7638.5 | 7638.5 | 0 |
| 1734975000 | 7638.5 | 24 | 0.32 | 7639 | 7640 | 7633 | 4059 |
| 1734715800 | 7614.5 | -48 | -0.63 | 7614.5 | 7614.5 | 7614.5 | 0 |
| 1734629400 | 7662.5 | -102.5 | -1.32 | 7662.5 | 7662.5 | 7662.5 | 0 |
| 1734543000 | 7765 | -1 | -0.01 | 7765 | 7765 | 7765 | 36 |
| 1734456600 | 7766 | -41 | -0.53 | 7766 | 7766 | 7766 | 29 |
| 1734370200 | 7807 | -36.5 | -0.47 | 7816 | 7816 | 7804 | 4159 |
| 1734111000 | 7843.5 | 3.5 | 0.04 | 7845 | 7845 | 7841 | 999 |
| 1734024600 | 7840 | 19 | 0.24 | 7840 | 7840 | 7840 | 0 |
| 1733938200 | 7821 | 6 | 0.08 | 7821 | 7821 | 7821 | 0 |
| 1733851800 | 7815 | -71.5 | -0.91 | 7850 | 7850 | 7815 | 31 |
| 1733765400 | 7886.5 | -1 | -0.01 | 7886.5 | 7886.5 | 7886.5 | 0 |
| 1733506200 | 7887.5 | 14 | 0.18 | 7887 | 7887.5 | 7887 | 1054 |
| 1733419800 | 7873.5 | 29.5 | 0.38 | 7847 | 7873.5 | 7847 | 349 |
| 1733333400 | 7844 | 8 | 0.10 | 7859 | 7859 | 7844 | 736 |
| 1733247000 | 7836 | 38 | 0.49 | 7836 | 7836 | 7836 | 0 |
| 1733160600 | 7798 | 47.5 | 0.61 | 7798 | 7798 | 7798 | 98 |
| 1732901400 | 7750.5 | 34 | 0.44 | 7750.5 | 7750.5 | 7750.5 | 0 |
| 1732815000 | 7716.5 | 21.5 | 0.28 | 7716.5 | 7716.5 | 7716.5 | 0 |
| 1732728600 | 7695 | -34 | -0.44 | 7695 | 7695 | 7695 | 0 |
| 1732642200 | 7729 | -40 | -0.51 | 7729 | 7729 | 7729 | 12 |
| 1732555800 | 7769 | 41.5 | 0.54 | 7769 | 7769 | 7769 | 23 |
| 1732296600 | 7727.5 | 69.5 | 0.91 | 7727.5 | 7727.5 | 7727.5 | 0 |
| 1732210200 | 7658 | 41 | 0.54 | 7658 | 7658 | 7658 | 27 |
| 1732123800 | 7617 | -40 | -0.52 | 7617 | 7617 | 7617 | 20 |
| 1732037400 | 7657 | -38 | -0.49 | 7657 | 7657 | 7657 | 0 |
| 1731951000 | 7695 | 15 | 0.20 | 7695 | 7695 | 7695 | 24 |
| 1731691800 | 7680 | -34 | -0.44 | 7678 | 7680 | 7678 | 100 |
| 1731605400 | 7714 | 85 | 1.11 | 7658 | 7714 | 7658 | 143 |
| 1731519000 | 7629 | -6 | -0.08 | 7629 | 7629 | 7629 | 29 |
| 1731432600 | 7635 | -105 | -1.36 | 7635 | 7635 | 7635 | 83 |
| 1731346200 | 7740 | 58.5 | 0.76 | 7740 | 7740 | 7740 | 0 |
| 1731087000 | 7681.5 | -70.5 | -0.91 | 7681.5 | 7681.5 | 7681.5 | 0 |
| 1731000600 | 7752 | 30 | 0.39 | 7752 | 7752 | 7752 | 42 |
| 1730914200 | 7722 | -91 | -1.16 | 7833 | 7835 | 7722 | 767 |
| 1730827800 | 7813 | -11 | -0.14 | 7813 | 7813 | 7813 | 87 |
| 1730741400 | 7824 | -2.5 | -0.03 | 7832 | 7832 | 7824 | 134 |
| 1730482200 | 7826.5 | 41 | 0.53 | 7826.5 | 7826.5 | 7826.5 | 0 |
| 1730395800 | 7785.5 | -21.5 | -0.28 | 7785.5 | 7785.5 | 7785.5 | 0 |
| 1730309400 | 7807 | -59 | -0.75 | 7826 | 7826 | 7807 | 132 |
| 1730223000 | 7866 | -74 | -0.93 | 7866 | 7866 | 7866 | 20 |
| 1730136600 | 7940 | 37.5 | 0.47 | 7940 | 7940 | 7940 | 46 |
| 1729873800 | 7902.5 | -3.5 | -0.04 | 7920 | 7920 | 7902.5 | 218 |
| 1729787400 | 7906 | 15 | 0.19 | 7920 | 7920 | 7906 | 1119 |
| 1729701000 | 7891 | -32 | -0.40 | 7891 | 7891 | 7891 | 0 |
| 1729614600 | 7923 | -21 | -0.26 | 7923 | 7923 | 7923 | 18 |
| 1729528200 | 7944 | -39.5 | -0.49 | 7944 | 7944 | 7944 | 25 |
| 1729269000 | 7983.5 | 16 | 0.20 | 7983.5 | 7983.5 | 7983.5 | 0 |
| 1729182600 | 7967.5 | 29 | 0.37 | 7983 | 7983 | 7967.5 | 318 |
| 1729096200 | 7938.5 | 11.5 | 0.15 | 7938.5 | 7938.5 | 7938.5 | 0 |
| 1729009800 | 7927 | -88.5 | -1.10 | 7927 | 7927 | 7927 | 51 |
| 1728923400 | 8015.5 | 30.5 | 0.38 | 8015.5 | 8015.5 | 8015.5 | 0 |
| 1728664200 | 7985 | 39.5 | 0.50 | 7985 | 7985 | 7985 | 0 |
| 1728577800 | 7945.5 | -15 | -0.19 | 7937 | 7945.5 | 7937 | 4 |
| 1728491400 | 7960.5 | 46.5 | 0.59 | 7929 | 7960.5 | 7929 | 12 |
| 1728405000 | 7914 | -50 | -0.63 | 7903 | 7914 | 7903 | 118 |
| 1728318600 | 7964 | 36.5 | 0.46 | 7978 | 7978 | 7964 | 4 |
| 1728059400 | 7927.5 | 10 | 0.13 | 7927.5 | 7927.5 | 7927.5 | 0 |
| 1727973000 | 7917.5 | -8 | -0.10 | 7917.5 | 7917.5 | 7917.5 | 0 |
| 1727886600 | 7925.5 | 0 | 0.00 | 7934 | 7934 | 7916 | 236 |
| 1727800200 | 7925.5 | -20 | -0.25 | 7978 | 7978 | 7925.5 | 13 |
| 1727713800 | 7945.5 | -91.5 | -1.14 | 7983 | 7983 | 7945.5 | 30 |
| 1727454600 | 8037 | 51 | 0.64 | 8037 | 8037 | 8037 | 0 |
| 1727368200 | 7986 | 75.5 | 0.95 | 7986 | 7986 | 7986 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
