Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishs Em C Grwth | CEMG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.055 | -0.18% | 30.505 | 10:29:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.58 | 30.455 | 30.58 | 30.505 | 30.56 |
Resumen Histórico CEMG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEMG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 30.505 | -0.06 | -0.18% | 30.58 | 30.58 | 30.455 | 250 |
| 24 Jun 2024 | 30.56 | 0.20 | 0.66% | 30.56 | 30.56 | 30.56 | 1,247 |
| 21 Jun 2024 | 30.36 | -0.11 | -0.36% | 30.38 | 30.715 | 29.905 | 193 |
| 20 Jun 2024 | 30.47 | -0.44 | -1.42% | 30.60 | 31.065 | 30.055 | 5,079 |
| 19 Jun 2024 | 30.91 | 0.20 | 0.65% | 30.84 | 31.005 | 30.385 | 75 |
| 18 Jun 2024 | 30.71 | 0.06 | 0.20% | 30.74 | 31.14 | 30.325 | 2,727 |
| 17 Jun 2024 | 30.65 | 0.20 | 0.66% | 30.53 | 30.695 | 30.41 | 507 |
| 14 Jun 2024 | 30.45 | -0.18 | -0.59% | 30.53 | 30.53 | 30.45 | 1,656 |
| 13 Jun 2024 | 30.63 | -0.19 | -0.62% | 30.79 | 31.335 | 30.40 | 62 |
| 12 Jun 2024 | 30.82 | 0.23 | 0.77% | 30.82 | 30.82 | 30.82 | 0 |
| 11 Jun 2024 | 30.585 | -0.25 | -0.79% | 30.65 | 30.97 | 30.055 | 650 |
| 10 Jun 2024 | 30.83 | 0.02 | 0.08% | 30.83 | 30.83 | 30.83 | 10,246 |
| 07 Jun 2024 | 30.805 | -0.18 | -0.56% | 30.805 | 30.805 | 30.805 | 0 |
| 06 Jun 2024 | 30.98 | -0.01 | -0.03% | 30.99 | 31.305 | 30.695 | 4,594 |
| 05 Jun 2024 | 30.99 | 0.49 | 1.61% | 30.93 | 31.355 | 30.465 | 984 |
| 04 Jun 2024 | 30.50 | -0.11 | -0.36% | 30.63 | 30.975 | 29.985 | 626 |
| 03 Jun 2024 | 30.61 | 0.29 | 0.94% | 30.80 | 31.195 | 30.505 | 546 |
| 31 May 2024 | 30.325 | -0.55 | -1.77% | 30.28 | 30.335 | 30.28 | 1,877 |
| 30 May 2024 | 30.87 | 0.28 | 0.90% | 30.77 | 30.875 | 30.635 | 196 |
| 29 May 2024 | 30.595 | -0.44 | -1.42% | 30.595 | 30.595 | 30.595 | 0 |
| 28 May 2024 | 31.035 | -0.24 | -0.75% | 31.21 | 31.66 | 30.53 | 7,507 |
