Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727713800 | 9.585 | -0.27 | -2.69 | 9.585 | 9.585 | 9.585 | 0 |
| 1727454600 | 9.85 | 0.16 | 1.70 | 9.85 | 9.85 | 9.85 | 0 |
| 1727368200 | 9.685 | 0.1 | 0.99 | 9.685 | 9.685 | 9.685 | 0 |
| 1727281800 | 9.59 | 0.04 | 0.37 | 9.59 | 9.59 | 9.59 | 0 |
| 1727195400 | 9.555 | -0.22 | -2.25 | 9.555 | 9.555 | 9.555 | 0 |
| 1727109000 | 9.775 | 0.48 | 5.16 | 9.775 | 9.775 | 9.775 | 0 |
| 1726849800 | 9.295 | 0.39 | 4.32 | 9.295 | 9.295 | 9.295 | 0 |
| 1726763400 | 8.91 | 0.47 | 5.57 | 8.91 | 8.91 | 8.91 | 0 |
| 1726677000 | 8.44 | -0.3 | -3.38 | 8.44 | 8.44 | 8.44 | 0 |
| 1726590600 | 8.735 | 0.34 | 4.05 | 8.735 | 8.735 | 8.735 | 0 |
| 1726504200 | 8.395 | -0.38 | -4.33 | 8.395 | 8.395 | 8.395 | 0 |
| 1726245000 | 8.775 | 0.29 | 3.36 | 8.775 | 8.775 | 8.775 | 0 |
| 1726158600 | 8.49 | 0.02 | 0.18 | 8.49 | 8.49 | 8.49 | 0 |
| 1726072200 | 8.475 | -0.12 | -1.40 | 8.475 | 8.475 | 8.475 | 0 |
| 1725985800 | 8.595 | 0.22 | 2.66 | 8.595 | 8.595 | 8.595 | 0 |
| 1725899400 | 8.3725 | -0.03 | -0.30 | 8.3725 | 8.3725 | 8.3725 | 0 |
| 1725640200 | 8.3975 | -0.25 | -2.86 | 8.5425 | 8.5425 | 8.3975 | 2768 |
| 1725553800 | 8.645 | -0.26 | -2.87 | 8.645 | 8.645 | 8.645 | 0 |
| 1725467400 | 8.9 | -0.06 | -0.67 | 8.9 | 8.9 | 8.9 | 0 |
| 1725381000 | 8.96 | -0.26 | -2.77 | 8.96 | 8.96 | 8.96 | 0 |
| 1725294600 | 9.215 | 0.23 | 2.56 | 9.215 | 9.215 | 9.215 | 0 |
| 1725035400 | 8.985 | -0.48 | -5.02 | 8.985 | 8.985 | 8.985 | 0 |
| 1724949000 | 9.46 | 0.34 | 3.67 | 9.46 | 9.46 | 9.46 | 0 |
| 1724862600 | 9.125 | -0.36 | -3.74 | 9.125 | 9.125 | 9.125 | 0 |
| 1724776200 | 9.48 | -0.27 | -2.79 | 9.4025 | 9.48 | 9.4025 | 2476 |
| 1724430600 | 9.7525 | 0.22 | 2.33 | 9.7525 | 9.7525 | 9.7525 | 0 |
| 1724344200 | 9.53 | 0 | 0.03 | 9.53 | 9.53 | 9.53 | 0 |
| 1724257800 | 9.5275 | 0.1 | 1.07 | 9.5275 | 9.5275 | 9.5275 | 0 |
| 1724171400 | 9.42625 | -0.04 | -0.46 | 9.42625 | 9.42625 | 9.42625 | 0 |
| 1724085000 | 9.47 | 0.07 | 0.74 | 9.5175 | 9.5175 | 9.47 | 2628 |
| 1723825800 | 9.4 | -0.36 | -3.69 | 9.4 | 9.4 | 9.4 | 0 |
| 1723739400 | 9.76 | 0.08 | 0.83 | 9.76 | 9.76 | 9.76 | 0 |
| 1723653000 | 9.68 | -0.03 | -0.31 | 9.68 | 9.68 | 9.68 | 0 |
| 1723566600 | 9.71 | 0.1 | 0.99 | 9.605 | 9.71 | 9.605 | 2684 |
| 1723480200 | 9.615 | 0.16 | 1.69 | 9.615 | 9.615 | 9.615 | 379 |
| 1723221000 | 9.455 | 0.35 | 3.79 | 9.455 | 9.455 | 9.455 | 0 |
| 1723134600 | 9.11 | 0.33 | 3.82 | 9.0399999 | 9.145 | 9.0399999 | 758 |
| 1723048200 | 8.775 | -0.38 | -4.18 | 9.265 | 9.265 | 8.775 | 379 |
| 1722961800 | 9.1575 | 0.32 | 3.61 | 9.1975 | 9.1975 | 9.1575 | 2708 |
| 1722875400 | 8.8387499 | -2.2 | -19.94 | 8.4324999 | 8.8387499 | 8.39 | 7408 |
| 1722616200 | 11.04 | -0.37 | -3.26 | 11.445 | 11.445 | 11.04 | 200 |
| 1722529800 | 11.4125 | -0.69 | -5.72 | 11.4125 | 11.4125 | 11.4125 | 0 |
| 1722443400 | 12.105 | -0.06 | -0.49 | 12.105 | 12.105 | 12.105 | 0 |
| 1722357000 | 12.165 | 0.06 | 0.50 | 12.165 | 12.165 | 12.165 | 0 |
| 1722270600 | 12.105 | 0.19 | 1.55 | 12.105 | 12.105 | 12.105 | 0 |
| 1722011400 | 11.92 | 0.42 | 3.65 | 11.925 | 11.925 | 11.92 | 379 |
| 1721925000 | 11.5 | -1.03 | -8.22 | 11.535 | 11.535 | 11.5 | 379 |
| 1721838600 | 12.53 | -0.1 | -0.81 | 12.53 | 12.53 | 12.53 | 0 |
| 1721752200 | 12.6325 | -0.01 | -0.10 | 12.92 | 12.92 | 12.6325 | 379 |
| 1721665800 | 12.645 | 0.04 | 0.30 | 12.645 | 12.645 | 12.645 | 0 |
| 1721406600 | 12.6075 | 0.12 | 0.98 | 12.445 | 12.6075 | 12.445 | 379 |
| 1721320200 | 12.485 | -0.2 | -1.58 | 12.485 | 12.485 | 12.485 | 0 |
| 1721233800 | 12.685 | 0.06 | 0.50 | 12.615 | 12.685 | 12.615 | 379 |
| 1721147400 | 12.6225 | 0.26 | 2.12 | 12.6225 | 12.6225 | 12.6225 | 0 |
| 1721061000 | 12.36 | 0.88 | 7.62 | 12.265 | 12.36 | 12.265 | 379 |
| 1720801800 | 11.485 | -0.05 | -0.39 | 11.285 | 11.485 | 11.285 | 379 |
| 1720715400 | 11.53 | 0.14 | 1.23 | 11.52 | 11.545 | 11.52 | 758 |
| 1720629000 | 11.39 | 0.21 | 1.83 | 11.345 | 11.39 | 11.345 | 2253 |
| 1720542600 | 11.185 | 0.19 | 1.68 | 11.365 | 11.39 | 11.185 | 579 |
| 1720456200 | 11 | 0.03 | 0.27 | 11.035 | 11.035 | 11 | 379 |
| 1720197000 | 10.97 | -0.44 | -3.86 | 10.97 | 10.97 | 10.97 | 0 |
| 1720110600 | 11.41 | -0.71 | -5.86 | 11.41 | 11.41 | 11.41 | 0 |
| 1720024200 | 12.12 | -0.36 | -2.88 | 12.125 | 12.125 | 12.12 | 379 |
| 1719937800 | 12.48 | -0.21 | -1.65 | 12.5 | 12.5 | 12.48 | 379 |
| 1719851400 | 12.69 | 0.19 | 1.54 | 12.65 | 12.69 | 12.65 | 379 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
