Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730741400 | 8.9 | -0.34 | -3.68 | 8.9 | 8.9 | 8.9 | 0 |
| 1730482200 | 9.24 | -0.1 | -1.07 | 9.24 | 9.24 | 9.24 | 0 |
| 1730395800 | 9.34 | -0.49 | -4.98 | 9.34 | 9.34 | 9.34 | 0 |
| 1730309400 | 9.83 | 0.12 | 1.24 | 9.83 | 9.83 | 9.83 | 0 |
| 1730223000 | 9.71 | 0.51 | 5.49 | 9.71 | 9.71 | 9.71 | 0 |
| 1730136600 | 9.205 | -0.11 | -1.18 | 9.205 | 9.205 | 9.205 | 0 |
| 1729873800 | 9.315 | 0.06 | 0.70 | 9.315 | 9.315 | 9.315 | 0 |
| 1729787400 | 9.25 | -0.05 | -0.48 | 9.25 | 9.25 | 9.25 | 0 |
| 1729701000 | 9.295 | -0.29 | -3.03 | 9.295 | 9.295 | 9.295 | 0 |
| 1729614600 | 9.585 | -0.17 | -1.69 | 9.585 | 9.585 | 9.585 | 0 |
| 1729528200 | 9.75 | 0.04 | 0.40 | 9.75 | 9.75 | 9.75 | 0 |
| 1729269000 | 9.71125 | 0.15 | 1.58 | 9.71125 | 9.71125 | 9.71125 | 0 |
| 1729182600 | 9.56 | -0.02 | -0.16 | 9.56 | 9.56 | 9.56 | 0 |
| 1729096200 | 9.575 | 0.16 | 1.73 | 9.575 | 9.575 | 9.575 | 0 |
| 1729009800 | 9.4125 | -0.24 | -2.51 | 9.4125 | 9.4125 | 9.4125 | 0 |
| 1728923400 | 9.655 | 0.72 | 8.06 | 9.655 | 9.655 | 9.655 | 0 |
| 1728664200 | 8.935 | 0.22 | 2.47 | 8.935 | 8.935 | 8.935 | 0 |
| 1728577800 | 8.72 | -0.31 | -3.43 | 8.72 | 8.72 | 8.72 | 0 |
| 1728491400 | 9.03 | 0.19 | 2.21 | 8.91 | 9.03 | 8.91 | 379 |
| 1728405000 | 8.835 | -0.28 | -3.02 | 8.835 | 8.835 | 8.835 | 0 |
| 1728318600 | 9.11 | 0.37 | 4.20 | 9.11 | 9.11 | 9.11 | 0 |
| 1728059400 | 8.7425 | 0.27 | 3.16 | 8.7425 | 8.7425 | 8.7425 | 0 |
| 1727973000 | 8.475 | -0.52 | -5.73 | 8.475 | 8.475 | 8.475 | 0 |
| 1727886600 | 8.99 | -0.23 | -2.44 | 8.99 | 8.99 | 8.99 | 0 |
| 1727800200 | 9.215 | -0.37 | -3.86 | 9.215 | 9.215 | 9.215 | 0 |
| 1727713800 | 9.585 | -0.27 | -2.69 | 9.585 | 9.585 | 9.585 | 0 |
| 1727454600 | 9.85 | 0.16 | 1.70 | 9.85 | 9.85 | 9.85 | 0 |
| 1727368200 | 9.685 | 0.1 | 0.99 | 9.685 | 9.685 | 9.685 | 0 |
| 1727281800 | 9.59 | 0.04 | 0.37 | 9.59 | 9.59 | 9.59 | 0 |
| 1727195400 | 9.555 | -0.22 | -2.25 | 9.555 | 9.555 | 9.555 | 0 |
| 1727109000 | 9.775 | 0.48 | 5.16 | 9.775 | 9.775 | 9.775 | 0 |
| 1726849800 | 9.295 | 0.39 | 4.32 | 9.295 | 9.295 | 9.295 | 0 |
| 1726763400 | 8.91 | 0.47 | 5.57 | 8.91 | 8.91 | 8.91 | 0 |
| 1726677000 | 8.44 | -0.3 | -3.38 | 8.44 | 8.44 | 8.44 | 0 |
| 1726590600 | 8.735 | 0.34 | 4.05 | 8.735 | 8.735 | 8.735 | 0 |
| 1726504200 | 8.395 | -0.38 | -4.33 | 8.395 | 8.395 | 8.395 | 0 |
| 1726245000 | 8.775 | 0.29 | 3.36 | 8.775 | 8.775 | 8.775 | 0 |
| 1726158600 | 8.49 | 0.02 | 0.18 | 8.49 | 8.49 | 8.49 | 0 |
| 1726072200 | 8.475 | -0.12 | -1.40 | 8.475 | 8.475 | 8.475 | 0 |
| 1725985800 | 8.595 | 0.22 | 2.66 | 8.595 | 8.595 | 8.595 | 0 |
| 1725899400 | 8.3725 | -0.03 | -0.30 | 8.3725 | 8.3725 | 8.3725 | 0 |
| 1725640200 | 8.3975 | -0.25 | -2.86 | 8.5425 | 8.5425 | 8.3975 | 2768 |
| 1725553800 | 8.645 | -0.26 | -2.87 | 8.645 | 8.645 | 8.645 | 0 |
| 1725467400 | 8.9 | -0.06 | -0.67 | 8.9 | 8.9 | 8.9 | 0 |
| 1725381000 | 8.96 | -0.26 | -2.77 | 8.96 | 8.96 | 8.96 | 0 |
| 1725294600 | 9.215 | 0.23 | 2.56 | 9.215 | 9.215 | 9.215 | 0 |
| 1725035400 | 8.985 | -0.48 | -5.02 | 8.985 | 8.985 | 8.985 | 0 |
| 1724949000 | 9.46 | 0.34 | 3.67 | 9.46 | 9.46 | 9.46 | 0 |
| 1724862600 | 9.125 | -0.36 | -3.74 | 9.125 | 9.125 | 9.125 | 0 |
| 1724776200 | 9.48 | -0.27 | -2.79 | 9.4025 | 9.48 | 9.4025 | 2476 |
| 1724430600 | 9.7525 | 0.22 | 2.33 | 9.7525 | 9.7525 | 9.7525 | 0 |
| 1724344200 | 9.53 | 0 | 0.03 | 9.53 | 9.53 | 9.53 | 0 |
| 1724257800 | 9.5275 | 0.1 | 1.07 | 9.5275 | 9.5275 | 9.5275 | 0 |
| 1724171400 | 9.42625 | -0.04 | -0.46 | 9.42625 | 9.42625 | 9.42625 | 0 |
| 1724085000 | 9.47 | 0.07 | 0.74 | 9.5175 | 9.5175 | 9.47 | 2628 |
| 1723825800 | 9.4 | -0.36 | -3.69 | 9.4 | 9.4 | 9.4 | 0 |
| 1723739400 | 9.76 | 0.08 | 0.83 | 9.76 | 9.76 | 9.76 | 0 |
| 1723653000 | 9.68 | -0.03 | -0.31 | 9.68 | 9.68 | 9.68 | 0 |
| 1723566600 | 9.71 | 0.1 | 0.99 | 9.605 | 9.71 | 9.605 | 2684 |
| 1723480200 | 9.615 | 0.16 | 1.69 | 9.615 | 9.615 | 9.615 | 379 |
| 1723221000 | 9.455 | 0.35 | 3.79 | 9.455 | 9.455 | 9.455 | 0 |
| 1723134600 | 9.11 | 0.33 | 3.82 | 9.0399999 | 9.145 | 9.0399999 | 758 |
| 1723048200 | 8.775 | -0.38 | -4.18 | 9.265 | 9.265 | 8.775 | 379 |
| 1722961800 | 9.1575 | 0.32 | 3.61 | 9.1975 | 9.1975 | 9.1575 | 2708 |
| 1722875400 | 8.8387499 | -2.2 | -19.94 | 8.4324999 | 8.8387499 | 8.39 | 7408 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
