Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 106.86 | 0.34 | 0.32 | 106.74 | 106.86 | 106.74 | 119 |
| 1739554200 | 106.52 | 0.37 | 0.35 | 106.66 | 106.66 | 106.52 | 55 |
| 1739467800 | 106.15 | 1.92 | 1.84 | 105.6 | 106.15 | 105.54 | 89 |
| 1739381400 | 104.23 | 0.26 | 0.25 | 104.26 | 104.4 | 104.23 | 306 |
| 1739295000 | 103.97 | 0.52 | 0.50 | 103.97 | 103.97 | 103.97 | 0 |
| 1739208600 | 103.45 | 0.58 | 0.56 | 103.46 | 103.46 | 103.45 | 110 |
| 1738949400 | 102.87 | -1.04 | -1.00 | 103.94 | 103.94 | 102.87 | 546 |
| 1738863000 | 103.91 | 0.97 | 0.94 | 103.74 | 103.91 | 103.74 | 446 |
| 1738776600 | 102.94 | 0.7 | 0.68 | 102.94 | 102.94 | 102.72 | 96 |
| 1738690200 | 102.24 | 1.19 | 1.18 | 101.92 | 102.24 | 101.92 | 130 |
| 1738603800 | 101.05 | -1.79 | -1.74 | 100.02 | 101.05 | 100.02 | 109 |
| 1738344600 | 102.84 | -0.28 | -0.27 | 103.02 | 103.02 | 102.84 | 52 |
| 1738258200 | 103.12 | 1.06 | 1.04 | 102.48 | 103.12 | 102.38 | 3021 |
| 1738171800 | 102.06 | 0.38 | 0.37 | 101.92 | 102.06 | 101.76 | 2949 |
| 1738085400 | 101.68 | -0.31 | -0.30 | 101.68 | 101.68 | 101.68 | 0 |
| 1737999000 | 101.99 | -0.1 | -0.10 | 101.02 | 102 | 100.94 | 337 |
| 1737739800 | 102.09 | 0.91 | 0.90 | 102.14 | 102.14 | 101.74 | 298 |
| 1737653400 | 101.18 | 0.44 | 0.44 | 100.92 | 101.2 | 100.76 | 834 |
| 1737567000 | 100.74 | 0.37 | 0.37 | 100.72 | 100.74 | 100.72 | 163 |
| 1737480600 | 100.37 | 0.42 | 0.42 | 99.92 | 100.37 | 99.91 | 71 |
| 1737394200 | 99.95 | 1.23 | 1.24 | 99 | 99.95 | 98.83 | 1439 |
| 1737135000 | 98.725 | 0.62 | 0.63 | 98.725 | 98.725 | 98.725 | 0 |
| 1737048600 | 98.105 | 0.94 | 0.97 | 98.105 | 98.105 | 98.105 | 0 |
| 1736962200 | 97.165 | 1.36 | 1.41 | 96.31 | 97.165 | 96.31 | 16 |
| 1736875800 | 95.81 | 0.64 | 0.67 | 96.28 | 96.52 | 95.81 | 885 |
| 1736789400 | 95.17 | -0.74 | -0.77 | 94.85 | 95.17 | 94.85 | 1402 |
| 1736530200 | 95.91 | -1.38 | -1.42 | 96.36 | 96.36 | 95.9 | 164 |
| 1736443800 | 97.29 | 0.39 | 0.40 | 96.49 | 97.29 | 96.45 | 114 |
| 1736357400 | 96.9 | -0.77 | -0.78 | 96.85 | 96.9 | 96.85 | 54 |
| 1736271000 | 97.665 | -0.1 | -0.10 | 97.89 | 97.89 | 97.665 | 118 |
| 1736184600 | 97.765 | 2.03 | 2.12 | 97.16 | 97.765 | 97.16 | 27 |
| 1735925400 | 95.74 | -0.18 | -0.18 | 96.03 | 96.03 | 95.74 | 28 |
| 1735839000 | 95.915 | 0.09 | 0.09 | 96.68 | 96.68 | 95.66 | 465 |
| 1735666200 | 95.825 | 0 | 0.00 | 95.825 | 95.825 | 95.825 | 2 |
| 1735579800 | 95.825 | -0.89 | -0.92 | 95.825 | 95.825 | 95.825 | 0 |
| 1735320600 | 96.715 | 1.11 | 1.16 | 96.13 | 96.715 | 96.13 | 157 |
| 1735061400 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 0 |
| 1734975000 | 95.61 | -0.1 | -0.10 | 96.08 | 96.08 | 95.55 | 1283 |
| 1734715800 | 95.705 | -0.52 | -0.54 | 95.63 | 95.705 | 94.46 | 772 |
| 1734629400 | 96.22 | -2.32 | -2.35 | 96.51 | 96.51 | 96.22 | 54 |
| 1734543000 | 98.535 | -0.13 | -0.13 | 98.65 | 98.65 | 98.535 | 2078 |
| 1734456600 | 98.66 | -0.38 | -0.38 | 98.66 | 98.66 | 98.66 | 0 |
| 1734370200 | 99.04 | 0.03 | 0.03 | 98.88 | 99.04 | 98.84 | 6146 |
| 1734111000 | 99.01 | -0.52 | -0.52 | 99.42 | 99.42 | 99.01 | 656 |
| 1734024600 | 99.53 | -0.19 | -0.19 | 99.6 | 99.6 | 99.53 | 1033 |
| 1733938200 | 99.72 | 0.11 | 0.11 | 99.72 | 99.72 | 99.68 | 18 |
| 1733851800 | 99.61 | -1.26 | -1.25 | 99.61 | 99.61 | 99.61 | 0 |
| 1733765400 | 100.87 | 0.37 | 0.37 | 101.06 | 101.06 | 100.87 | 105 |
| 1733506200 | 100.5 | 0.07 | 0.07 | 100.98 | 101.04 | 100.48 | 1074 |
| 1733419800 | 100.43 | 0.7 | 0.70 | 100.43 | 100.43 | 100.43 | 0 |
| 1733333400 | 99.735 | 0.54 | 0.54 | 99.26 | 99.735 | 99.24 | 70 |
| 1733247000 | 99.195 | 0.8 | 0.81 | 98.95 | 99.195 | 98.95 | 108 |
| 1733160600 | 98.395 | -0.09 | -0.09 | 98.27 | 98.395 | 98.27 | 1015 |
| 1732901400 | 98.48 | 0.67 | 0.69 | 97.94 | 98.48 | 97.94 | 1022 |
| 1732815000 | 97.81 | 0.31 | 0.32 | 97.85 | 97.92 | 97.64 | 64 |
| 1732728600 | 97.5 | 0.52 | 0.54 | 97.13 | 97.5 | 96.71 | 4815 |
| 1732642200 | 96.98 | -0.6 | -0.61 | 96.98 | 97.52 | 96.98 | 42 |
| 1732555800 | 97.58 | 0.89 | 0.92 | 97.32 | 97.74 | 97.32 | 185 |
| 1732296600 | 96.69 | 0.15 | 0.16 | 97.01 | 97.01 | 95.91 | 2581 |
| 1732210200 | 96.54 | 0.33 | 0.34 | 96.09 | 96.54 | 96.09 | 61 |
| 1732123800 | 96.215 | -0.81 | -0.83 | 96.92 | 96.92 | 96.215 | 258 |
| 1732037400 | 97.025 | -0.14 | -0.14 | 96.91 | 97.025 | 96.9 | 110 |
| 1731951000 | 97.165 | 0.11 | 0.11 | 97.165 | 97.165 | 97.165 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
