Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ish Emu Gbp-h D | CEUG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.035 | -0.49% | 7.161 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.143 | 7.143 | 7.1725 | 7.161 | 7.196 |
Resumen Histórico CEUG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEUG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 7.161 | -0.04 | -0.49% | 7.143 | 7.1725 | 7.143 | 11,295 |
| 16 May 2024 | 7.196 | -0.01 | -0.17% | 7.217 | 7.392 | 7.173 | 2,751 |
| 15 May 2024 | 7.208 | 0.05 | 0.68% | 7.175 | 7.3945 | 7.158 | 16,687 |
| 14 May 2024 | 7.159 | 0.01 | 0.21% | 7.143 | 7.1765 | 7.112 | 11,826 |
| 13 May 2024 | 7.144 | -0.01 | -0.10% | 7.156 | 7.156 | 7.129 | 14,923 |
| 10 May 2024 | 7.151 | 0.05 | 0.76% | 7.135 | 7.1605 | 7.1265 | 515,752 |
| 09 May 2024 | 7.097 | 0.03 | 0.40% | 7.058 | 7.337 | 7.0435 | 58,414 |
| 08 May 2024 | 7.0685 | 0.03 | 0.48% | 7.07 | 7.079 | 7.0455 | 154,103 |
| 07 May 2024 | 7.0345 | 0.12 | 1.80% | 6.996 | 7.0375 | 6.988 | 7,960 |
| 03 May 2024 | 6.91 | 0.04 | 0.58% | 6.896 | 7.261 | 6.882 | 33,048 |
| 02 May 2024 | 6.87 | 0.05 | 0.67% | 6.874 | 7.2355 | 6.8575 | 105,735 |
| 01 May 2024 | 6.824 | -0.06 | -0.84% | 6.824 | 6.824 | 6.824 | 10,916 |
| 30 Abr 2024 | 6.8815 | -0.07 | -1.07% | 6.921 | 6.9245 | 6.878 | 59,509 |
| 29 Abr 2024 | 6.956 | 0.01 | 0.14% | 6.978 | 6.9825 | 6.9515 | 16,977 |
| 26 Abr 2024 | 6.946 | 0.08 | 1.14% | 6.91 | 6.9755 | 6.90 | 6,933 |
| 25 Abr 2024 | 6.8675 | -0.06 | -0.84% | 6.903 | 7.101 | 6.8165 | 31,742 |
| 24 Abr 2024 | 6.9255 | -0.02 | -0.28% | 6.928 | 6.935 | 6.9185 | 45,926 |
| 23 Abr 2024 | 6.945 | 0.10 | 1.42% | 6.905 | 6.947 | 6.8985 | 38,958 |
| 22 Abr 2024 | 6.848 | 0.05 | 0.74% | 6.836 | 6.859 | 6.818 | 25,695 |
| 19 Abr 2024 | 6.798 | -0.03 | -0.45% | 6.774 | 6.822 | 6.759 | 22,808 |
| 18 Abr 2024 | 6.829 | 0.03 | 0.40% | 6.801 | 6.8345 | 6.784 | 22,960 |
