Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CFX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 58 |
| 02 May 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 963 |
| 01 May 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 0.00 |
| 30 Abr 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 0.00 |
| 29 Abr 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 499 |
| 26 Abr 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 0.00 |
| 25 Abr 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 0.00 |
| 24 Abr 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 800 |
| 23 Abr 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 0.00 |
| 22 Abr 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 100 |
| 19 Abr 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 0.00 |
| 18 Abr 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 121 |
| 17 Abr 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 0.00 |
| 16 Abr 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 0.00 |
| 15 Abr 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 1,126 |
| 12 Abr 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 4 |
| 11 Abr 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 21 |
| 10 Abr 2024 | 805.00 | 30.00 | 3.87% | 775.00 | 805.00 | 775.00 | 402 |
| 09 Abr 2024 | 775.00 | 0.00 | 0.00% | 775.00 | 775.00 | 775.00 | 500 |
| 08 Abr 2024 | 775.00 | 0.00 | 0.00% | 775.00 | 775.00 | 775.00 | 10,625 |
| 05 Abr 2024 | 775.00 | 0.00 | 0.00% | 775.00 | 775.00 | 775.00 | 500 |
| 04 Abr 2024 | 775.00 | 0.00 | 0.00% | 775.00 | 775.00 | 775.00 | 1,456 |
| 03 Abr 2024 | 775.00 | 0.00 | 0.00% | 775.00 | 775.00 | 775.00 | 1,500 |
| 02 Abr 2024 | 775.00 | 0.00 | 0.00% | 775.00 | 775.00 | 775.00 | 5,500 |
| 28 Mar 2024 | 775.00 | 10.00 | 1.31% | 765.00 | 775.00 | 765.00 | 1,000 |
| 27 Mar 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 0.00 |
| 26 Mar 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 1,740 |
| 25 Mar 2024 | 765.00 | 15.00 | 2.00% | 765.00 | 765.00 | 765.00 | 0.00 |
| 22 Mar 2024 | 750.00 | 10.00 | 1.35% | 740.00 | 750.00 | 740.00 | 1,050 |
| 21 Mar 2024 | 740.00 | 5.00 | 0.68% | 735.00 | 740.00 | 735.00 | 1,000 |
| 20 Mar 2024 | 735.00 | 0.00 | 0.00% | 735.00 | 735.00 | 735.00 | 1,474 |
| 19 Mar 2024 | 735.00 | 0.00 | 0.00% | 735.00 | 735.00 | 735.00 | 784 |
| 18 Mar 2024 | 735.00 | 0.00 | 0.00% | 735.00 | 735.00 | 735.00 | 0.00 |
| 15 Mar 2024 | 735.00 | 0.00 | 0.00% | 735.00 | 735.00 | 735.00 | 2,205 |
| 14 Mar 2024 | 735.00 | 0.00 | 0.00% | 735.00 | 735.00 | 735.00 | 0.00 |
| 13 Mar 2024 | 735.00 | 0.00 | 0.00% | 735.00 | 735.00 | 735.00 | 1,887 |
| 12 Mar 2024 | 735.00 | 0.00 | 0.00% | 735.00 | 735.00 | 735.00 | 0.00 |
| 11 Mar 2024 | 735.00 | 0.00 | 0.00% | 735.00 | 735.00 | 735.00 | 0.00 |
| 08 Mar 2024 | 735.00 | 0.00 | 0.00% | 735.00 | 735.00 | 735.00 | 0.00 |
| 07 Mar 2024 | 735.00 | 10.00 | 1.38% | 725.00 | 735.00 | 725.00 | 1,520 |
| 06 Mar 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 77 |
| 05 Mar 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 1,080 |
| 04 Mar 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
| 01 Mar 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
| 29 Feb 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
| 28 Feb 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 1,154 |
| 27 Feb 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
| 26 Feb 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 830 |
| 23 Feb 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
| 22 Feb 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 267 |
| 21 Feb 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
| 20 Feb 2024 | 725.00 | 2.50 | 0.35% | 722.50 | 725.00 | 722.50 | 806 |
| 19 Feb 2024 | 722.50 | 0.00 | 0.00% | 722.50 | 722.50 | 722.50 | 0.00 |
| 16 Feb 2024 | 722.50 | 0.00 | 0.00% | 722.50 | 722.50 | 722.50 | 149 |
| 15 Feb 2024 | 722.50 | 10.00 | 1.40% | 712.50 | 722.50 | 712.50 | 272 |
| 14 Feb 2024 | 712.50 | 0.00 | 0.00% | 712.50 | 712.50 | 712.50 | 500 |
| 13 Feb 2024 | 712.50 | 7.50 | 1.06% | 705.00 | 712.50 | 705.00 | 1,067 |
| 12 Feb 2024 | 705.00 | 5.00 | 0.71% | 700.00 | 705.00 | 700.00 | 3,250 |
| 09 Feb 2024 | 700.00 | 20.00 | 2.94% | 680.00 | 700.00 | 680.00 | 497 |
| 08 Feb 2024 | 680.00 | 15.00 | 2.26% | 665.00 | 680.00 | 665.00 | 3,741 |
| 07 Feb 2024 | 665.00 | 0.00 | 0.00% | 665.00 | 665.00 | 665.00 | 0.00 |
| 06 Feb 2024 | 665.00 | 5.00 | 0.76% | 660.00 | 665.00 | 660.00 | 1,076 |
| 05 Feb 2024 | 660.00 | 0.00 | 0.00% | 660.00 | 660.00 | 660.00 | 1,492 |
