CFYN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 404 |
03 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 116 |
02 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0.00 |
01 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 600 |
30 Abr 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0.00 |
29 Abr 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 1,193 |
26 Abr 2024 | 525.00 | 20.00 | 3.96% | 525.00 | 525.00 | 525.00 | 0.00 |
25 Abr 2024 | 505.00 | -20.00 | -3.81% | 525.00 | 525.00 | 505.00 | 1,481 |
24 Abr 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0.00 |
23 Abr 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 500 |
22 Abr 2024 | 525.00 | 25.00 | 5.00% | 525.00 | 525.00 | 525.00 | 270 |
19 Abr 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0.00 |
18 Abr 2024 | 500.00 | 50.00 | 11.11% | 450.00 | 500.00 | 450.00 | 1,250 |
17 Abr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 0.00 |
16 Abr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 0.00 |
15 Abr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 0.00 |
12 Abr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 576 |
11 Abr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 288 |
10 Abr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 2,422 |
09 Abr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 1,300 |
08 Abr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 1,192 |
05 Abr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 6 |
04 Abr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 0.00 |
03 Abr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 0.00 |
02 Abr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 370 |
28 Mar 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 9,403 |
27 Mar 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 99,254 |
26 Mar 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 0.00 |
25 Mar 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 0.00 |
22 Mar 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 247 |
21 Mar 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 327 |
20 Mar 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 0.00 |
19 Mar 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 894 |
18 Mar 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 0.00 |
15 Mar 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 0.00 |
14 Mar 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 176 |
13 Mar 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 0.00 |
12 Mar 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 500 |
11 Mar 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 0.00 |
08 Mar 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 0.00 |
07 Mar 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 6 |
06 Mar 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 2,000 |
05 Mar 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 500 |
04 Mar 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 17 |
01 Mar 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 2,000 |
29 Feb 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 10,428 |
28 Feb 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 5,501 |
27 Feb 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 35,000 |
26 Feb 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 3,900 |
23 Feb 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 0.00 |
22 Feb 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 0.00 |
21 Feb 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 0.00 |
20 Feb 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 150 |
19 Feb 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 0.00 |
16 Feb 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 0.00 |
15 Feb 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 1,456 |
14 Feb 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 4,000 |
13 Feb 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 39 |
12 Feb 2024 | 450.00 | -30.00 | -6.25% | 480.00 | 480.00 | 450.00 | 1,007 |
09 Feb 2024 | 480.00 | 30.00 | 6.67% | 450.00 | 480.00 | 450.00 | 2,000 |
08 Feb 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 6,313 |