Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xchina Gov 1d | CGB | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.0825 | 10:01:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.0825 |
Resumen Histórico CGB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 21.0825 | -0.04 | -0.17% | 21.0825 | 21.0825 | 21.0825 | 0 |
| 15 May 2024 | 21.1175 | 0.05 | 0.26% | 21.1175 | 21.1175 | 21.1175 | 0 |
| 14 May 2024 | 21.0625 | 0.03 | 0.14% | 21.05 | 21.075 | 21.05 | 478 |
| 13 May 2024 | 21.0325 | -0.02 | -0.10% | 21.0325 | 21.0325 | 21.0325 | 1,715 |
| 10 May 2024 | 21.0525 | -0.03 | -0.14% | 21.0525 | 21.0525 | 21.0525 | 0 |
| 09 May 2024 | 21.0825 | -0.04 | -0.20% | 21.0825 | 21.0825 | 21.0825 | 0 |
| 08 May 2024 | 21.125 | 0.04 | 0.20% | 21.12 | 21.125 | 21.0575 | 164 |
| 07 May 2024 | 21.0825 | -0.06 | -0.27% | 21.175 | 21.1975 | 20.9925 | 7,137 |
| 03 May 2024 | 21.14 | 0.09 | 0.44% | 21.195 | 21.195 | 21.14 | 166 |
| 02 May 2024 | 21.0475 | 0.02 | 0.11% | 21.0475 | 21.0475 | 21.0475 | 0 |
| 01 May 2024 | 21.025 | 0.06 | 0.30% | 21.025 | 21.025 | 21.025 | 44 |
| 30 Abr 2024 | 20.9625 | -0.01 | -0.05% | 20.9625 | 20.9625 | 20.9625 | 0 |
| 29 Abr 2024 | 20.9725 | 0.01 | 0.04% | 20.9725 | 20.9725 | 20.9725 | 70 |
| 26 Abr 2024 | 20.965 | -0.05 | -0.21% | 20.965 | 20.965 | 20.965 | 8,711 |
| 25 Abr 2024 | 21.01 | 0.02 | 0.10% | 21.01 | 21.01 | 21.01 | 0 |
| 24 Abr 2024 | 20.99 | -0.02 | -0.10% | 20.99 | 20.99 | 20.99 | 0 |
| 23 Abr 2024 | 21.01 | -0.01 | -0.06% | 21.01 | 21.01 | 21.01 | 0 |
| 22 Abr 2024 | 21.0225 | -0.01 | -0.02% | 21.0225 | 21.0225 | 21.0225 | 5 |
| 19 Abr 2024 | 21.0275 | 0.03 | 0.14% | 20.97 | 21.0275 | 20.97 | 154 |
| 18 Abr 2024 | 20.9975 | 0.00 | 0.00% | 20.9975 | 20.9975 | 20.9975 | 0 |
| 17 Abr 2024 | 20.9975 | 0.00 | 0.02% | 20.9975 | 20.9975 | 20.9975 | 0 |
