Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745339400 | 21.16 | -0.06 | -0.26 | 21.16 | 21.16 | 21.16 | 667 |
| 1744907400 | 21.215 | 0.16 | 0.74 | 21.215 | 21.215 | 21.215 | 0 |
| 1744821000 | 21.06 | -0.09 | -0.43 | 21.105 | 21.1925 | 21.06 | 56 |
| 1744734600 | 21.15 | -0.03 | -0.14 | 21.15 | 21.15 | 21.15 | 0 |
| 1744648200 | 21.18 | -0.05 | -0.21 | 21.18 | 21.18 | 21.18 | 0 |
| 1744389000 | 21.225 | 0.06 | 0.30 | 21.225 | 21.225 | 21.225 | 0 |
| 1744302600 | 21.1625 | 0.12 | 0.58 | 21.1625 | 21.1625 | 21.1625 | 0 |
| 1744216200 | 21.04 | 0.05 | 0.25 | 21.04 | 21.04 | 21.04 | 0 |
| 1744129800 | 20.9875 | -0.15 | -0.72 | 20.9875 | 20.9875 | 20.9875 | 113 |
| 1744043400 | 21.14 | -0.07 | -0.33 | 21.14 | 21.14 | 21.14 | 0 |
| 1743784200 | 21.21 | 0 | 0.00 | 21.21 | 21.21 | 21.21 | 0 |
| 1743697800 | 21.21 | 0.06 | 0.27 | 21.21 | 21.21 | 21.21 | 0 |
| 1743611400 | 21.1525 | 0.02 | 0.07 | 21.1525 | 21.1525 | 21.1525 | 0 |
| 1743525000 | 21.1375 | -0.03 | -0.12 | 21.1375 | 21.1375 | 21.1375 | 0 |
| 1743438600 | 21.1625 | 0.01 | 0.02 | 21.1625 | 21.1625 | 21.1625 | 50 |
| 1743183000 | 21.1575 | 0.01 | 0.05 | 21.1575 | 21.1575 | 21.1575 | 1227 |
| 1743096600 | 21.1475 | 0.01 | 0.06 | 21.1475 | 21.1475 | 21.1475 | 1228 |
| 1743010200 | 21.135 | -0.01 | -0.02 | 21.135 | 21.135 | 21.135 | 4 |
| 1742923800 | 21.14 | 0.01 | 0.06 | 21.14 | 21.14 | 21.14 | 0 |
| 1742837400 | 21.1275 | -0.02 | -0.11 | 21.1275 | 21.1275 | 21.1275 | 0 |
| 1742578200 | 21.15 | -0.01 | -0.02 | 21.15 | 21.15 | 21.15 | 0 |
| 1742491800 | 21.155 | -0.01 | -0.02 | 21.255 | 21.255 | 21.14 | 92 |
| 1742405400 | 21.16 | -0.03 | -0.13 | 21.16 | 21.16 | 21.16 | 0 |
| 1742319000 | 21.1875 | 0.01 | 0.05 | 21.1875 | 21.1875 | 21.1875 | 0 |
| 1742232600 | 21.1775 | -0.01 | -0.02 | 21.1775 | 21.1775 | 21.1775 | 0 |
| 1741973400 | 21.1825 | 0.03 | 0.13 | 21.1825 | 21.1825 | 21.1825 | 0 |
| 1741887000 | 21.155 | -0.01 | -0.05 | 21.105 | 21.4425 | 21.105 | 14457 |
| 1741800600 | 21.165 | -0.01 | -0.04 | 21.165 | 21.165 | 21.165 | 9 |
| 1741714200 | 21.1725 | 0.03 | 0.14 | 21.1725 | 21.1725 | 21.1725 | 92 |
| 1741627800 | 21.1425 | -0.07 | -0.33 | 21.1425 | 21.1425 | 21.1425 | 44 |
| 1741368600 | 21.2125 | -0.05 | -0.25 | 21.155 | 21.275 | 21.155 | 2497 |
| 1741282200 | 21.265 | -0.05 | -0.22 | 21.265 | 21.265 | 21.265 | 0 |
| 1741195800 | 21.3125 | 0.12 | 0.57 | 21.3125 | 21.3125 | 21.3125 | 0 |
| 1741109400 | 21.1925 | 0.06 | 0.27 | 21.15 | 21.2075 | 21.15 | 1180 |
| 1741023000 | 21.135 | 0.03 | 0.12 | 21.085 | 21.155 | 21.085 | 1181 |
| 1740763800 | 21.11 | 0.01 | 0.04 | 21.11 | 21.11 | 21.11 | 0 |
| 1740677400 | 21.1025 | -0.09 | -0.42 | 21.1025 | 21.1025 | 21.1025 | 0 |
| 1740591000 | 21.1925 | -0.03 | -0.12 | 21.1925 | 21.1925 | 21.1925 | 0 |
| 1740504600 | 21.2175 | -0.01 | -0.02 | 21.175 | 21.2525 | 21.175 | 207 |
| 1740418200 | 21.2225 | -0.02 | -0.09 | 21.17 | 21.2425 | 21.17 | 61 |
| 1740159000 | 21.2425 | -0.04 | -0.20 | 21.2425 | 21.2425 | 21.2425 | 0 |
| 1740072600 | 21.285 | 0.09 | 0.42 | 21.285 | 21.285 | 21.285 | 0 |
| 1739986200 | 21.195 | -0.17 | -0.77 | 21.195 | 21.195 | 21.195 | 0 |
| 1739899800 | 21.36 | -0.16 | -0.72 | 21.36 | 21.36 | 21.36 | 87 |
| 1739813400 | 21.515 | -0.05 | -0.23 | 21.4 | 21.625 | 21.4 | 10 |
| 1739554200 | 21.565 | 0.11 | 0.50 | 21.5 | 21.61 | 21.475 | 6000 |
| 1739467800 | 21.4575 | 0.04 | 0.16 | 21.4575 | 21.4575 | 21.4575 | 0 |
| 1739381400 | 21.4225 | 0.04 | 0.18 | 21.4225 | 21.4225 | 21.4225 | 10 |
| 1739295000 | 21.385 | -0.05 | -0.24 | 21.385 | 21.385 | 21.385 | 0 |
| 1739208600 | 21.4375 | -0.01 | -0.03 | 21.4375 | 21.4375 | 21.4375 | 0 |
| 1738949400 | 21.445 | -0.03 | -0.14 | 21.445 | 21.4725 | 21.3375 | 120 |
| 1738863000 | 21.475 | -0.06 | -0.29 | 21.475 | 21.475 | 21.475 | 0 |
| 1738776600 | 21.5375 | 0 | 0.01 | 21.5375 | 21.5375 | 21.5375 | 0 |
| 1738690200 | 21.535 | 0.14 | 0.63 | 21.39 | 21.845 | 21.39 | 7000 |
| 1738603800 | 21.4 | -0.12 | -0.53 | 21.4 | 21.4 | 21.4 | 200 |
| 1738344600 | 21.515 | -0.06 | -0.28 | 21.515 | 21.515 | 21.515 | 80 |
| 1738258200 | 21.575 | -0.01 | -0.05 | 21.575 | 21.575 | 21.575 | 0 |
| 1738171800 | 21.585 | 0.03 | 0.12 | 21.395 | 21.9175 | 21.29 | 500 |
| 1738085400 | 21.56 | -0.06 | -0.27 | 21.46 | 21.56 | 21.46 | 173 |
| 1737999000 | 21.6175 | 0.02 | 0.08 | 21.6175 | 21.6175 | 21.6175 | 107 |
| 1737739800 | 21.6 | 0.13 | 0.62 | 21.6 | 21.6 | 21.6 | 0 |
| 1737653400 | 21.4675 | -0.05 | -0.22 | 21.4675 | 21.4675 | 21.4675 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
