Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CGH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2.85 | -0.05 | -1.72% | 2.90 | 2.90 | 2.85 | 250,096 |
| 02 May 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 23,641 |
| 01 May 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 21,989 |
| 30 Abr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.97 | 2.885 | 103,537 |
| 29 Abr 2024 | 2.90 | 0.05 | 1.75% | 2.85 | 2.90 | 2.85 | 96,301 |
| 26 Abr 2024 | 2.85 | -0.10 | -3.39% | 2.95 | 2.95 | 2.85 | 266,463 |
| 25 Abr 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 162,673 |
| 24 Abr 2024 | 2.95 | 0.05 | 1.72% | 2.90 | 2.95 | 2.90 | 134,901 |
| 23 Abr 2024 | 2.90 | 0.08 | 2.84% | 2.90 | 2.90 | 2.90 | 856 |
| 22 Abr 2024 | 2.82 | -0.03 | -1.05% | 2.85 | 2.90 | 2.82 | 2,655,725 |
| 19 Abr 2024 | 2.85 | 0.00 | 0.00% | 2.95 | 2.95 | 2.85 | 59,854 |
| 18 Abr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.80 | 153,930 |
| 17 Abr 2024 | 2.85 | -0.45 | -13.64% | 3.30 | 3.30 | 2.85 | 310,705 |
| 16 Abr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 28,855 |
| 15 Abr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 28,080 |
| 12 Abr 2024 | 3.30 | -0.12 | -3.51% | 3.60 | 3.60 | 3.30 | 97,748 |
| 11 Abr 2024 | 3.42 | -0.33 | -8.80% | 3.70 | 3.70 | 3.40 | 214,374 |
| 10 Abr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 70,446 |
| 09 Abr 2024 | 3.75 | -0.05 | -1.32% | 3.75 | 3.75 | 3.75 | 107,021 |
| 08 Abr 2024 | 3.80 | -0.10 | -2.56% | 3.90 | 3.90 | 3.76 | 3,783 |
| 05 Abr 2024 | 3.90 | 0.10 | 2.63% | 3.90 | 3.90 | 3.90 | 138,394 |
| 04 Abr 2024 | 3.80 | -0.10 | -2.56% | 3.90 | 3.90 | 3.80 | 259,239 |
| 03 Abr 2024 | 3.90 | -0.20 | -4.88% | 4.10 | 4.10 | 3.90 | 233,620 |
| 02 Abr 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.00 | 195,833 |
| 28 Mar 2024 | 4.10 | -0.55 | -11.83% | 4.65 | 4.65 | 4.10 | 1,477,019 |
| 27 Mar 2024 | 4.65 | -0.10 | -2.11% | 4.75 | 4.75 | 4.65 | 21,832 |
| 26 Mar 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 173,261 |
| 25 Mar 2024 | 4.75 | 0.15 | 3.26% | 4.60 | 4.75 | 4.35 | 673,643 |
| 22 Mar 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.50 | 53,328 |
| 21 Mar 2024 | 4.60 | 0.20 | 4.55% | 4.60 | 4.60 | 4.45 | 341,744 |
| 20 Mar 2024 | 4.40 | -0.20 | -4.35% | 4.60 | 4.60 | 4.40 | 417,850 |
| 19 Mar 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.50 | 100,562 |
| 18 Mar 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 24,120 |
| 15 Mar 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 65,159 |
| 14 Mar 2024 | 4.60 | -0.30 | -6.12% | 4.75 | 4.75 | 4.60 | 91,765 |
| 13 Mar 2024 | 4.90 | 0.10 | 2.08% | 4.80 | 4.90 | 4.75 | 9,624 |
| 12 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 36,000 |
| 11 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 6,008 |
| 08 Mar 2024 | 4.80 | 0.10 | 2.13% | 4.975 | 4.975 | 4.80 | 214,915 |
| 07 Mar 2024 | 4.70 | -0.33 | -6.47% | 5.025 | 5.025 | 4.70 | 115,594 |
| 06 Mar 2024 | 5.025 | 0.00 | 0.00% | 5.025 | 5.25 | 5.025 | 117,712 |
| 05 Mar 2024 | 5.025 | 0.13 | 2.55% | 5.025 | 5.025 | 5.025 | 204,230 |
| 04 Mar 2024 | 4.90 | -0.13 | -2.49% | 5.025 | 5.025 | 4.90 | 320,225 |
| 01 Mar 2024 | 5.025 | 0.00 | 0.00% | 5.025 | 5.025 | 5.025 | 207,672 |
| 29 Feb 2024 | 5.025 | 0.00 | 0.00% | 5.025 | 5.025 | 5.025 | 1,353 |
| 28 Feb 2024 | 5.025 | 0.00 | 0.00% | 5.025 | 5.025 | 5.025 | 100,199 |
| 27 Feb 2024 | 5.025 | -0.10 | -1.95% | 5.125 | 5.125 | 4.975 | 215,815 |
| 26 Feb 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 5.125 | 1,590 |
| 23 Feb 2024 | 5.125 | -0.13 | -2.38% | 5.25 | 5.25 | 5.125 | 15,760 |
| 22 Feb 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 77,260 |
| 21 Feb 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 16,527 |
| 20 Feb 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 7,525 |
| 19 Feb 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 33,502 |
| 16 Feb 2024 | 5.25 | -0.13 | -2.33% | 5.375 | 5.50 | 5.25 | 390,039 |
| 15 Feb 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 5.375 | 13,052 |
| 14 Feb 2024 | 5.375 | 0.08 | 1.42% | 5.375 | 5.375 | 5.375 | 684,738 |
| 13 Feb 2024 | 5.30 | 0.05 | 0.95% | 5.25 | 5.375 | 5.25 | 101,424 |
| 12 Feb 2024 | 5.25 | 0.05 | 0.96% | 5.25 | 5.25 | 5.25 | 18,258 |
| 09 Feb 2024 | 5.20 | -0.05 | -0.95% | 5.25 | 5.50 | 5.20 | 790 |
| 08 Feb 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 19,877 |
| 07 Feb 2024 | 5.25 | -0.13 | -2.33% | 5.375 | 5.375 | 5.25 | 496,363 |
| 06 Feb 2024 | 5.375 | -0.23 | -4.02% | 5.375 | 5.375 | 5.375 | 461,747 |
