Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -110 | -5.18867924528 | 2120 | 2160 | 1930 | 3416 | 2027.13909378 | DE |
| 4 | -170 | -7.79816513761 | 2180 | 2250 | 1930 | 4035 | 2156.07380513 | DE |
| 12 | -320 | -13.7339055794 | 2330 | 2440 | 1930 | 4025 | 2235.50317083 | DE |
| 26 | -100 | -4.73933649289 | 2110 | 2460 | 1930 | 3703 | 2250.31671917 | DE |
| 52 | -100 | -4.73933649289 | 2110 | 2460 | 1930 | 4157 | 2211.2945495 | DE |
| 156 | -380 | -15.89958159 | 2390 | 2610 | 1930 | 3727 | 2159.67921719 | DE |
| 260 | 710 | 54.6153846154 | 1300 | 2660 | 887.5 | 3249 | 2169.99387208 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741800600 | 2010 | 30 | 1.52 | 2000 | 2010 | 2000 | 2919 |
| 1741714200 | 1980 | -60 | -2.94 | 2040 | 2040 | 1930 | 9528 |
| 1741627800 | 2040 | -10 | -0.49 | 2050 | 2050 | 2040 | 3434 |
| 1741368600 | 2050 | -110 | -5.09 | 2160 | 2160 | 2030 | 1095 |
| 1741282200 | 2160 | 20 | 0.93 | 2160 | 2160 | 2150 | 1927 |
| 1741195800 | 2140 | 40 | 1.90 | 2120 | 2140 | 2120 | 1098 |
| 1741109400 | 2100 | -40 | -1.87 | 2140 | 2160 | 2100 | 7371 |
| 1741023000 | 2140 | -30 | -1.38 | 2180 | 2180 | 2110 | 4726 |
| 1740763800 | 2170 | -20 | -0.91 | 2190 | 2190 | 2130 | 402 |
| 1740677400 | 2190 | -10 | -0.45 | 2200 | 2200 | 2150 | 4455 |
| 1740591000 | 2200 | 20 | 0.92 | 2210 | 2210 | 2170 | 2890 |
| 1740504600 | 2180 | -60 | -2.68 | 2240 | 2240 | 2170 | 7816 |
| 1740418200 | 2240 | 0 | 0.00 | 2240 | 2240 | 2240 | 3153 |
| 1740159000 | 2240 | 10 | 0.45 | 2240 | 2240 | 2240 | 2661 |
| 1740072600 | 2230 | 40 | 1.83 | 2190 | 2230 | 2190 | 1869 |
| 1739986200 | 2190 | -20 | -0.90 | 2210 | 2210 | 2180 | 6003 |
| 1739899800 | 2210 | -30 | -1.34 | 2210 | 2210 | 2170 | 1816 |
| 1739813400 | 2240 | -10 | -0.44 | 2250 | 2250 | 2240 | 6476 |
| 1739554200 | 2250 | 10 | 0.45 | 2240 | 2250 | 2240 | 3598 |
| 1739467800 | 2240 | 70 | 3.23 | 2190 | 2240 | 2190 | 3819 |
| 1739381400 | 2170 | -10 | -0.46 | 2180 | 2190 | 2150 | 6562 |
| 1739295000 | 2180 | -50 | -2.24 | 2230 | 2230 | 2180 | 2903 |
| 1739208600 | 2230 | 60 | 2.76 | 2170 | 2230 | 2160 | 4619 |
| 1738949400 | 2170 | -50 | -2.25 | 2250 | 2250 | 2170 | 2678 |
| 1738863000 | 2220 | 30 | 1.37 | 2180 | 2250 | 2180 | 4348 |
| 1738776600 | 2190 | 10 | 0.46 | 2180 | 2190 | 2170 | 3181 |
| 1738690200 | 2180 | -10 | -0.46 | 2190 | 2190 | 2160 | 5374 |
| 1738603800 | 2190 | -100 | -4.37 | 2220 | 2220 | 2170 | 7968 |
| 1738344600 | 2290 | -40 | -1.72 | 2330 | 2330 | 2290 | 8294 |
| 1738258200 | 2330 | 20 | 0.87 | 2310 | 2330 | 2310 | 3107 |
| 1738171800 | 2310 | -130 | -5.33 | 2330 | 2330 | 2270 | 5569 |
| 1738085400 | 2440 | 130 | 5.63 | 2310 | 2440 | 2310 | 3416 |
| 1737999000 | 2310 | 30 | 1.32 | 2260 | 2310 | 2230 | 4492 |
| 1737739800 | 2280 | -60 | -2.56 | 2340 | 2340 | 2280 | 3442 |
| 1737653400 | 2340 | -10 | -0.43 | 2350 | 2350 | 2340 | 2398 |
| 1737567000 | 2350 | 0 | 0.00 | 2350 | 2350 | 2350 | 1822 |
| 1737480600 | 2350 | 40 | 1.73 | 2320 | 2350 | 2320 | 4738 |
| 1737394200 | 2310 | 30 | 1.32 | 2350 | 2350 | 2310 | 5643 |
| 1737135000 | 2280 | -80 | -3.39 | 2360 | 2360 | 2280 | 22926 |
| 1737048600 | 2360 | 30 | 1.29 | 2350 | 2380 | 2350 | 9352 |
| 1736962200 | 2330 | 0 | 0.00 | 2340 | 2340 | 2330 | 3019 |
| 1736875800 | 2330 | 10 | 0.43 | 2300 | 2330 | 2270 | 2129 |
| 1736789400 | 2320 | 60 | 2.65 | 2260 | 2320 | 2260 | 3065 |
| 1736530200 | 2260 | 10 | 0.44 | 2250 | 2280 | 2250 | 4907 |
| 1736443800 | 2250 | 0 | 0.00 | 2250 | 2250 | 2250 | 2189 |
| 1736357400 | 2250 | -10 | -0.44 | 2260 | 2260 | 2250 | 1754 |
| 1736271000 | 2260 | 0 | 0.00 | 2260 | 2260 | 2260 | 2699 |
| 1736184600 | 2260 | 0 | 0.00 | 2260 | 2260 | 2260 | 3357 |
| 1735925400 | 2260 | 0 | 0.00 | 2260 | 2260 | 2260 | 2166 |
| 1735839000 | 2260 | 0 | 0.00 | 2260 | 2270 | 2260 | 1671 |
| 1735666200 | 2260 | 0 | 0.00 | 2260 | 2270 | 2260 | 1434 |
| 1735579800 | 2260 | 0 | 0.00 | 2260 | 2260 | 2260 | 2735 |
| 1735320600 | 2260 | -40 | -1.74 | 2300 | 2310 | 2260 | 3011 |
| 1735061400 | 2300 | 20 | 0.88 | 2280 | 2300 | 2280 | 544 |
| 1734975000 | 2280 | 20 | 0.88 | 2260 | 2280 | 2260 | 3254 |
| 1734715800 | 2260 | -10 | -0.44 | 2270 | 2270 | 2260 | 1454 |
| 1734629400 | 2270 | -70 | -2.99 | 2310 | 2310 | 2270 | 2667 |
| 1734543000 | 2340 | 10 | 0.43 | 2330 | 2340 | 2330 | 411 |
| 1734456600 | 2330 | -20 | -0.85 | 2350 | 2350 | 2330 | 1168 |
| 1734370200 | 2350 | 0 | 0.00 | 2350 | 2350 | 2340 | 1912 |
| 1734111000 | 2350 | 0 | 0.00 | 2350 | 2350 | 2350 | 5150 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
