Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Castelnau Group Limited | CGL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.00 | 2.56% | 80.00 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 78.00 | 78.00 | 78.00 | 80.00 | 78.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico CGL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.00 | 80.00 | 78.00 | 79.62 | 28,229 | 2.00 | 2.56% |
| 1 Month | 76.00 | 80.00 | 76.00 | 78.19 | 28,195 | 4.00 | 5.26% |
| 3 Months | 77.50 | 80.00 | 75.00 | 78.04 | 17,715 | 2.50 | 3.23% |
| 6 Months | 74.50 | 80.00 | 72.00 | 77.48 | 17,113 | 5.50 | 7.38% |
| 1 Year | 75.00 | 80.00 | 70.00 | 75.06 | 63,383 | 5.00 | 6.67% |
| 3 Years | 103.50 | 110.00 | 68.00 | 84.93 | 67,223 | -23.50 | -22.71% |
| 5 Years | 103.50 | 110.00 | 68.00 | 84.93 | 67,223 | -23.50 | -22.71% |
CGL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 80.00 | 2.00 | 2.56% | 78.00 | 80.00 | 78.00 | 20,001 |
| 01 May 2024 | 78.00 | -2.00 | -2.50% | 78.00 | 78.00 | 78.00 | 0.00 |
| 30 Abr 2024 | 80.00 | 2.00 | 2.56% | 78.00 | 80.00 | 78.00 | 68,797 |
| 29 Abr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 79.50 | 78.00 | 15,533 |
| 26 Abr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 79.50 | 78.00 | 357 |
| 25 Abr 2024 | 78.00 | 0.00 | 0.00% | 76.00 | 79.50 | 76.00 | 0.00 |
| 24 Abr 2024 | 78.00 | 0.00 | 0.00% | 76.00 | 79.50 | 76.00 | 0.00 |
| 23 Abr 2024 | 78.00 | -1.00 | -1.27% | 79.00 | 79.50 | 77.50 | 23,545 |
| 22 Abr 2024 | 79.00 | -1.00 | -1.25% | 76.00 | 79.50 | 76.00 | 14,667 |
| 19 Abr 2024 | 80.00 | 3.00 | 3.90% | 77.00 | 80.00 | 77.00 | 50,000 |
| 18 Abr 2024 | 77.00 | 1.00 | 1.32% | 76.00 | 77.00 | 76.00 | 155,000 |
| 17 Abr 2024 | 76.00 | -2.00 | -2.56% | 76.00 | 77.00 | 76.00 | 26,000 |
| 16 Abr 2024 | 78.00 | 2.00 | 2.63% | 76.00 | 78.00 | 76.00 | 19,080 |
| 15 Abr 2024 | 76.00 | -1.00 | -1.30% | 77.00 | 78.00 | 76.00 | 0.00 |
| 12 Abr 2024 | 77.00 | -2.00 | -2.53% | 77.00 | 78.00 | 77.00 | 87 |
| 11 Abr 2024 | 79.00 | 2.00 | 2.60% | 77.00 | 79.00 | 77.00 | 10,501 |
| 10 Abr 2024 | 77.00 | 0.00 | 0.00% | 76.00 | 79.00 | 76.00 | 2,836 |
| 09 Abr 2024 | 77.00 | -2.00 | -2.53% | 77.00 | 79.00 | 77.00 | 3,350 |
| 08 Abr 2024 | 79.00 | 2.00 | 2.60% | 77.00 | 79.00 | 77.00 | 26,262 |
| 05 Abr 2024 | 77.00 | -2.00 | -2.53% | 77.00 | 78.00 | 77.00 | 12,000 |
| 04 Abr 2024 | 79.00 | 3.00 | 3.95% | 76.00 | 79.00 | 76.00 | 23,110 |
| 03 Abr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 15,500 |
