Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Conroy Gold & Natural Resources Plc | CGNR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.00 | 02:00:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.00 | 12.00 | 12.00 | 12.00 | 12.00 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico CGNR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 12.50 | 10.00 | 11.86 | 156,474 | 2.00 | 20.00% |
| 1 Month | 10.25 | 12.50 | 10.00 | 11.13 | 79,371 | 1.75 | 17.07% |
| 3 Months | 13.50 | 13.75 | 10.00 | 11.85 | 62,510 | -1.50 | -11.11% |
| 6 Months | 11.50 | 17.50 | 10.00 | 13.21 | 68,754 | 0.50 | 4.35% |
| 1 Year | 18.50 | 21.25 | 10.00 | 13.84 | 56,521 | -6.50 | -35.14% |
| 3 Years | 29.00 | 46.50 | 10.00 | 25.33 | 131,286 | -17.00 | -58.62% |
| 5 Years | 6.125 | 48.00 | 4.00 | 23.70 | 165,753 | 5.88 | 95.92% |
CGNR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 15,407 |
| 17 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 10,000 |
| 16 Abr 2024 | 12.00 | -0.25 | -2.04% | 12.25 | 12.25 | 11.75 | 119,836 |
| 15 Abr 2024 | 12.25 | 1.25 | 11.36% | 11.00 | 12.50 | 11.00 | 438,790 |
| 12 Abr 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 11.00 | 10.00 | 210,055 |
| 11 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 3,689 |
| 10 Abr 2024 | 10.00 | -0.40 | -3.85% | 10.00 | 10.00 | 10.00 | 20,608 |
| 09 Abr 2024 | 10.40 | 0.40 | 4.00% | 10.00 | 10.40 | 10.00 | 64,737 |
| 08 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 11,405 |
| 05 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 38,631 |
| 04 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 2,556 |
| 03 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 27,130 |
| 02 Abr 2024 | 10.00 | -0.05 | -0.50% | 10.05 | 10.25 | 10.00 | 244,731 |
| 28 Mar 2024 | 10.05 | -0.20 | -1.95% | 10.25 | 10.25 | 10.05 | 12,023 |
| 27 Mar 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 48,256 |
| 26 Mar 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0.00 |
| 25 Mar 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 40 |
| 22 Mar 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 20,500 |
| 21 Mar 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 76,314 |
| 20 Mar 2024 | 10.25 | -1.00 | -8.89% | 11.25 | 11.25 | 10.25 | 199,273 |
| 19 Mar 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 4,923 |
