Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Castings Plc | CGS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.00 | -0.56% | 353.00 | 10:35:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 353.00 | 355.00 |
| Sector Industrial de la empresa |
|---|
| INDUSTRIAL ENGINEERING |
Resumen Histórico CGS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 338.00 | 366.00 | 338.00 | 348.54 | 15,815 | 15.00 | 4.44% |
| 1 Month | 329.00 | 366.00 | 328.00 | 337.85 | 22,071 | 24.00 | 7.29% |
| 3 Months | 349.00 | 370.00 | 322.00 | 342.40 | 15,250 | 4.00 | 1.15% |
| 6 Months | 346.00 | 389.00 | 322.00 | 352.43 | 26,222 | 7.00 | 2.02% |
| 1 Year | 347.00 | 428.00 | 322.00 | 372.82 | 39,484 | 6.00 | 1.73% |
| 3 Years | 372.00 | 428.00 | 270.00 | 358.01 | 33,041 | -19.00 | -5.11% |
| 5 Years | 355.00 | 452.00 | 270.00 | 373.05 | 41,721 | -2.00 | -0.56% |
CGS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 355.00 | -8.00 | -2.20% | 360.00 | 366.00 | 355.00 | 13,070 |
| 12 Abr 2024 | 363.00 | 19.00 | 5.52% | 348.00 | 363.00 | 348.00 | 16,855 |
| 11 Abr 2024 | 344.00 | 0.00 | 0.00% | 344.00 | 344.00 | 344.00 | 10,190 |
| 10 Abr 2024 | 344.00 | 6.00 | 1.78% | 344.00 | 344.00 | 344.00 | 21,464 |
| 09 Abr 2024 | 338.00 | 2.00 | 0.60% | 338.00 | 338.00 | 338.00 | 17,496 |
| 08 Abr 2024 | 336.00 | 7.00 | 2.13% | 334.00 | 340.00 | 334.00 | 26,749 |
| 05 Abr 2024 | 329.00 | -1.00 | -0.30% | 332.00 | 332.00 | 328.00 | 19,348 |
| 04 Abr 2024 | 330.00 | -2.00 | -0.60% | 330.00 | 330.00 | 330.00 | 47,873 |
| 03 Abr 2024 | 332.00 | 2.00 | 0.61% | 342.00 | 342.00 | 328.00 | 47,143 |
| 02 Abr 2024 | 330.00 | -1.00 | -0.30% | 340.00 | 340.00 | 330.00 | 34,730 |
| 28 Mar 2024 | 331.00 | -5.00 | -1.49% | 331.00 | 331.00 | 331.00 | 16,651 |
| 27 Mar 2024 | 336.00 | -8.00 | -2.33% | 336.00 | 336.00 | 336.00 | 6,416 |
| 26 Mar 2024 | 344.00 | 2.00 | 0.58% | 346.00 | 346.00 | 330.00 | 53,559 |
| 25 Mar 2024 | 342.00 | 3.00 | 0.88% | 348.00 | 348.00 | 340.00 | 23,453 |
| 22 Mar 2024 | 339.00 | 0.00 | 0.00% | 339.00 | 339.00 | 339.00 | 8,510 |
| 21 Mar 2024 | 339.00 | 0.00 | 0.00% | 339.00 | 339.00 | 339.00 | 1,005 |
| 20 Mar 2024 | 339.00 | 10.00 | 3.04% | 339.00 | 339.00 | 339.00 | 27,745 |
| 19 Mar 2024 | 329.00 | -9.00 | -2.66% | 329.00 | 329.00 | 329.00 | 5,015 |
| 18 Mar 2024 | 338.00 | 3.00 | 0.90% | 340.00 | 340.00 | 328.00 | 15,712 |
