Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chariot Limited | CHAR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 1.69% | 9.05 | 05:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.06 | 8.80 | 9.55 | 8.90 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico CHAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 10.14 | 8.50 | 9.47 | 8,366,974 | 0.55 | 6.47% |
| 1 Month | 8.40 | 10.14 | 8.20 | 8.90 | 10,038,448 | 0.65 | 7.74% |
| 3 Months | 7.91 | 10.14 | 7.17 | 8.60 | 5,286,690 | 1.14 | 14.41% |
| 6 Months | 14.50 | 15.18 | 7.17 | 9.73 | 4,065,133 | -5.45 | -37.59% |
| 1 Year | 18.10 | 18.80 | 7.17 | 11.48 | 2,962,209 | -9.05 | -50.00% |
| 3 Years | 8.84 | 26.60 | 5.00 | 13.08 | 3,861,767 | 0.21 | 2.38% |
| 5 Years | 4.70 | 26.60 | 1.36 | 11.40 | 2,941,907 | 4.35 | 92.55% |
CHAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 8.90 | -0.10 | -1.11% | 8.80 | 9.24 | 8.80 | 2,606,416 |
| 16 Abr 2024 | 9.00 | -0.50 | -5.26% | 9.21 | 9.26 | 8.85 | 6,348,150 |
| 15 Abr 2024 | 9.50 | -0.34 | -3.46% | 10.10 | 10.10 | 9.27 | 4,523,902 |
| 12 Abr 2024 | 9.84 | 0.46 | 4.90% | 9.50 | 10.14 | 9.50 | 15,259,385 |
| 11 Abr 2024 | 9.38 | 0.70 | 8.06% | 8.50 | 9.54 | 8.50 | 13,097,017 |
| 10 Abr 2024 | 8.68 | -0.30 | -3.34% | 9.49 | 9.59 | 8.20 | 81,123,978 |
| 09 Abr 2024 | 8.98 | 0.48 | 5.65% | 8.64 | 9.58 | 8.64 | 13,699,064 |
| 08 Abr 2024 | 8.50 | 0.07 | 0.83% | 8.60 | 8.67 | 8.44 | 3,012,337 |
| 05 Abr 2024 | 8.43 | -0.06 | -0.71% | 8.42 | 8.50 | 8.29 | 3,641,530 |
| 04 Abr 2024 | 8.49 | 0.06 | 0.71% | 8.61 | 8.78 | 8.40 | 2,498,400 |
| 03 Abr 2024 | 8.43 | 0.12 | 1.44% | 8.50 | 8.71 | 8.43 | 2,991,770 |
| 02 Abr 2024 | 8.31 | -0.44 | -5.03% | 9.00 | 9.00 | 8.22 | 4,245,803 |
| 28 Mar 2024 | 8.75 | -0.23 | -2.56% | 8.60 | 9.05 | 8.60 | 3,432,680 |
| 27 Mar 2024 | 8.98 | 0.18 | 2.05% | 8.50 | 9.19 | 8.50 | 2,406,413 |
| 26 Mar 2024 | 8.80 | -0.12 | -1.35% | 9.10 | 9.14 | 8.72 | 2,484,879 |
| 25 Mar 2024 | 8.92 | -0.07 | -0.78% | 9.00 | 9.07 | 8.66 | 4,804,314 |
| 22 Mar 2024 | 8.99 | 0.09 | 1.01% | 8.99 | 9.20 | 8.80 | 6,976,891 |
| 21 Mar 2024 | 8.90 | 0.74 | 9.07% | 8.40 | 9.11 | 8.40 | 7,539,128 |
| 20 Mar 2024 | 8.16 | 0.09 | 1.05% | 8.17 | 8.40 | 7.86 | 2,563,341 |
| 19 Mar 2024 | 8.075 | 0.32 | 4.06% | 7.97 | 8.30 | 7.92 | 4,147,620 |
| 18 Mar 2024 | 7.76 | 0.06 | 0.78% | 7.70 | 7.76 | 7.36 | 1,954,338 |
