Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Churchill China Plc | CHH | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,175.00 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 |
| Sector Industrial de la empresa |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Resumen Histórico CHH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,200.00 | 1,210.00 | 1,175.00 | 1,195.83 | 5,607 | -25.00 | -2.08% |
| 1 Month | 1,175.00 | 1,225.00 | 1,010.00 | 1,090.52 | 13,750 | 0.00 | 0.00% |
| 3 Months | 1,350.00 | 1,350.00 | 1,000.00 | 1,132.11 | 8,379 | -175.00 | -12.96% |
| 6 Months | 1,125.00 | 1,450.00 | 1,000.00 | 1,257.85 | 14,154 | 50.00 | 4.44% |
| 1 Year | 1,565.00 | 1,565.00 | 1,000.00 | 1,297.25 | 11,146 | -390.00 | -24.92% |
| 3 Years | 1,477.50 | 2,025.00 | 1,000.00 | 1,406.55 | 8,584 | -302.50 | -20.47% |
| 5 Years | 1,525.00 | 2,045.00 | 652.50 | 1,431.88 | 11,208 | -350.00 | -22.95% |
CHH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 1,175.00 | -25.00 | -2.08% | 1,200.00 | 1,200.00 | 1,175.00 | 7,119 |
| 22 Abr 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,200.00 | 4,329 |
| 19 Abr 2024 | 1,200.00 | -10.00 | -0.83% | 1,200.00 | 1,200.00 | 1,200.00 | 6,400 |
| 18 Abr 2024 | 1,210.00 | 10.00 | 0.83% | 1,200.00 | 1,210.00 | 1,200.00 | 6,101 |
| 17 Abr 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,200.00 | 4,084 |
| 16 Abr 2024 | 1,200.00 | -10.00 | -0.83% | 1,200.00 | 1,200.00 | 1,200.00 | 5,320 |
| 15 Abr 2024 | 1,210.00 | 60.00 | 5.22% | 1,150.00 | 1,225.00 | 1,150.00 | 15,123 |
| 12 Abr 2024 | 1,150.00 | 0.00 | 0.00% | 1,150.00 | 1,150.00 | 1,150.00 | 6,091 |
| 11 Abr 2024 | 1,150.00 | 50.00 | 4.55% | 1,100.00 | 1,150.00 | 1,100.00 | 9,478 |
| 10 Abr 2024 | 1,100.00 | 90.00 | 8.91% | 1,075.00 | 1,100.00 | 1,075.00 | 7,205 |
| 09 Abr 2024 | 1,010.00 | -40.00 | -3.81% | 1,050.00 | 1,085.00 | 1,010.00 | 81,029 |
| 08 Abr 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,060.00 | 1,050.00 | 11,375 |
| 05 Abr 2024 | 1,050.00 | 25.00 | 2.44% | 1,025.00 | 1,050.00 | 1,025.00 | 16,514 |
| 04 Abr 2024 | 1,025.00 | -50.00 | -4.65% | 1,075.00 | 1,075.00 | 1,025.00 | 19,587 |
| 03 Abr 2024 | 1,075.00 | -50.00 | -4.44% | 1,125.00 | 1,125.00 | 1,075.00 | 6,138 |
| 02 Abr 2024 | 1,125.00 | -40.00 | -3.43% | 1,165.00 | 1,165.00 | 1,125.00 | 14,344 |
| 28 Mar 2024 | 1,165.00 | -35.00 | -2.92% | 1,200.00 | 1,200.00 | 1,165.00 | 22,310 |
| 27 Mar 2024 | 1,200.00 | 25.00 | 2.13% | 1,175.00 | 1,200.00 | 1,175.00 | 4,952 |
| 26 Mar 2024 | 1,175.00 | -25.00 | -2.08% | 1,175.00 | 1,175.00 | 1,175.00 | 2,255 |
| 25 Mar 2024 | 1,200.00 | 25.00 | 2.13% | 1,175.00 | 1,200.00 | 1,175.00 | 11,067 |
