Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.5 | 2.15517241379 | 580 | 592.5 | 565 | 14973 | 578.81439925 | DE |
| 4 | -60 | -9.19540229885 | 652.5 | 725 | 565 | 12170 | 618.38357782 | DE |
| 12 | -257.5 | -30.2941176471 | 850 | 900 | 565 | 13224 | 720.9207969 | DE |
| 26 | -547.5 | -48.0263157895 | 1140 | 1190 | 565 | 12118 | 839.37148459 | DE |
| 52 | -757.5 | -56.1111111111 | 1350 | 1350 | 565 | 11727 | 993.94432002 | DE |
| 156 | -1007.5 | -62.96875 | 1600 | 1675 | 565 | 9973 | 1207.41168131 | DE |
| 260 | -1387.5 | -70.0757575758 | 1980 | 2025 | 565 | 11017 | 1314.30571097 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737739800 | 592.5 | 7.5 | 1.28 | 587.5 | 592.5 | 587.5 | 6214 |
| 1737653400 | 585 | 10 | 1.74 | 575 | 585 | 575 | 10747 |
| 1737567000 | 575 | 5 | 0.88 | 570 | 575 | 565 | 14744 |
| 1737480600 | 570 | -10 | -1.72 | 580 | 580 | 570 | 14645 |
| 1737394200 | 580 | 0 | 0.00 | 580 | 580 | 580 | 28515 |
| 1737135000 | 580 | -25 | -4.13 | 605 | 605 | 580 | 36885 |
| 1737048600 | 605 | 0 | 0.00 | 605 | 605 | 605 | 19389 |
| 1736962200 | 605 | 0 | 0.00 | 605 | 605 | 605 | 9951 |
| 1736875800 | 605 | -70 | -10.37 | 675 | 675 | 575 | 28206 |
| 1736789400 | 675 | 0 | 0.00 | 675 | 675 | 675 | 4427 |
| 1736530200 | 675 | -25 | -3.57 | 700 | 700 | 675 | 4061 |
| 1736443800 | 700 | 0 | 0.00 | 700 | 700 | 700 | 11134 |
| 1736357400 | 700 | -25 | -3.45 | 725 | 725 | 700 | 6286 |
| 1736271000 | 725 | 25 | 3.57 | 700 | 725 | 700 | 12207 |
| 1736184600 | 700 | 0 | 0.00 | 700 | 700 | 700 | 6513 |
| 1735925400 | 700 | 0 | 0.00 | 700 | 700 | 700 | 762 |
| 1735839000 | 700 | 0 | 0.00 | 700 | 700 | 700 | 7834 |
| 1735666200 | 700 | 0 | 0.00 | 700 | 700 | 700 | 2939 |
| 1735579800 | 700 | 47.5 | 7.28 | 652.5 | 700 | 652.5 | 5777 |
| 1735320600 | 652.5 | 0 | 0.00 | 652.5 | 652.5 | 652.5 | 5464 |
| 1735061400 | 652.5 | -27.5 | -4.04 | 662.5 | 662.5 | 637.5 | 4089 |
| 1734975000 | 680 | 5 | 0.74 | 675 | 680 | 662.5 | 7676 |
| 1734715800 | 675 | 0 | 0.00 | 675 | 675 | 675 | 2821 |
| 1734629400 | 675 | 0 | 0.00 | 675 | 675 | 675 | 8317 |
| 1734543000 | 675 | -75 | -10.00 | 750 | 750 | 675 | 17988 |
| 1734456600 | 750 | 0 | 0.00 | 750 | 750 | 750 | 2409 |
| 1734370200 | 750 | 0 | 0.00 | 750 | 750 | 750 | 5877 |
| 1734111000 | 750 | 0 | 0.00 | 750 | 750 | 750 | 3474 |
| 1734024600 | 750 | 0 | 0.00 | 750 | 750 | 750 | 690 |
| 1733938200 | 750 | -50 | -6.25 | 800 | 800 | 750 | 6242 |
| 1733851800 | 800 | 0 | 0.00 | 800 | 800 | 800 | 2073 |
| 1733765400 | 800 | 25 | 3.23 | 762.5 | 800 | 762.5 | 186657 |
| 1733506200 | 775 | 0 | 0.00 | 775 | 775 | 775 | 3692 |
| 1733419800 | 775 | 12.5 | 1.64 | 762.5 | 775 | 737.5 | 6359 |
| 1733333400 | 762.5 | 0 | 0.00 | 762.5 | 762.5 | 762.5 | 4648 |
| 1733247000 | 762.5 | 37.5 | 5.17 | 725 | 762.5 | 725 | 7495 |
| 1733160600 | 725 | 12.5 | 1.75 | 712.5 | 725 | 712.5 | 19110 |
| 1732901400 | 712.5 | 0 | 0.00 | 712.5 | 712.5 | 712.5 | 7672 |
| 1732815000 | 712.5 | 12.5 | 1.79 | 700 | 712.5 | 700 | 51168 |
| 1732728600 | 700 | 0 | 0.00 | 700 | 700 | 687.5 | 7916 |
| 1732642200 | 700 | 0 | 0.00 | 700 | 700 | 675 | 11890 |
| 1732555800 | 700 | 0 | 0.00 | 700 | 700 | 700 | 6138 |
| 1732296600 | 700 | 0 | 0.00 | 700 | 700 | 700 | 10350 |
| 1732210200 | 700 | 0 | 0.00 | 700 | 700 | 700 | 12826 |
| 1732123800 | 700 | -125 | -15.15 | 625 | 700 | 625 | 25070 |
| 1732037400 | 825 | 0 | 0.00 | 825 | 825 | 825 | 5780 |
| 1731951000 | 825 | 0 | 0.00 | 825 | 825 | 825 | 12419 |
| 1731691800 | 825 | 0 | 0.00 | 825 | 825 | 825 | 7910 |
| 1731605400 | 825 | 0 | 0.00 | 825 | 825 | 825 | 219 |
| 1731519000 | 825 | 0 | 0.00 | 825 | 825 | 825 | 1155 |
| 1731432600 | 825 | 0 | 0.00 | 825 | 825 | 825 | 18708 |
| 1731346200 | 825 | -25 | -2.94 | 850 | 850 | 825 | 3928 |
| 1731087000 | 850 | 0 | 0.00 | 850 | 850 | 850 | 4106 |
| 1731000600 | 850 | -17.5 | -2.02 | 867.5 | 867.5 | 850 | 16455 |
| 1730914200 | 867.5 | -7.5 | -0.86 | 875 | 875 | 850 | 8034 |
| 1730827800 | 875 | 0 | 0.00 | 875 | 900 | 875 | 6273 |
| 1730741400 | 875 | 25 | 2.94 | 850 | 875 | 850 | 9437 |
| 1730482200 | 850 | -10 | -1.16 | 875 | 875 | 850 | 3487 |
| 1730395800 | 860 | -15 | -1.71 | 900 | 900 | 860 | 5828 |
| 1730309400 | 875 | 45 | 5.42 | 830 | 900 | 830 | 21847 |
| 1730223000 | 830 | 5 | 0.61 | 825 | 830 | 825 | 27498 |
| 1730136600 | 825 | -42.5 | -4.90 | 867.5 | 867.5 | 825 | 20057 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
