Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Icbccss&p500usd | CHIN | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.129 | -1.14% | 11.143 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.143 | 11.272 |
Resumen Histórico CHIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 11.143 | -0.13 | -1.14% | 11.143 | 11.143 | 11.143 | 0 |
| 20 May 2024 | 11.272 | -0.11 | -1.00% | 11.17 | 11.272 | 11.17 | 43 |
| 17 May 2024 | 11.386 | 0.20 | 1.77% | 11.30 | 11.397 | 11.30 | 245 |
| 16 May 2024 | 11.188 | 0.06 | 0.56% | 11.188 | 11.188 | 11.188 | 6 |
| 15 May 2024 | 11.126 | 0.05 | 0.50% | 11.126 | 11.192 | 10.963 | 6,731 |
| 14 May 2024 | 11.071 | -0.05 | -0.40% | 11.071 | 11.071 | 11.071 | 2 |
| 13 May 2024 | 11.116 | 0.08 | 0.70% | 11.116 | 11.164 | 11.001 | 72 |
| 10 May 2024 | 11.039 | 0.08 | 0.74% | 11.14 | 11.14 | 11.015 | 542 |
| 09 May 2024 | 10.958 | 0.15 | 1.42% | 10.89 | 11.068 | 10.89 | 1,565 |
| 08 May 2024 | 10.805 | -0.13 | -1.21% | 10.805 | 10.805 | 10.805 | 21 |
| 07 May 2024 | 10.937 | -0.06 | -0.52% | 10.866 | 10.943 | 10.866 | 555 |
| 03 May 2024 | 10.994 | 0.13 | 1.15% | 10.994 | 10.994 | 10.994 | 11 |
| 02 May 2024 | 10.869 | 0.30 | 2.79% | 10.869 | 10.869 | 10.869 | 3 |
| 01 May 2024 | 10.574 | 0.03 | 0.28% | 10.662 | 10.662 | 10.467 | 54 |
| 30 Abr 2024 | 10.545 | -0.12 | -1.13% | 10.498 | 10.615 | 10.498 | 15,325 |
| 29 Abr 2024 | 10.666 | 0.14 | 1.36% | 10.562 | 10.679 | 10.562 | 1,902 |
| 26 Abr 2024 | 10.523 | 0.19 | 1.80% | 10.458 | 10.531 | 10.458 | 77 |
| 25 Abr 2024 | 10.337 | 0.05 | 0.52% | 10.337 | 10.337 | 10.337 | 0 |
| 24 Abr 2024 | 10.284 | 0.07 | 0.69% | 10.252 | 10.347 | 10.252 | 19,390 |
| 23 Abr 2024 | 10.214 | 0.10 | 1.01% | 10.214 | 10.214 | 10.214 | 0 |
| 22 Abr 2024 | 10.112 | -0.06 | -0.57% | 10.104 | 10.203 | 10.104 | 1,202 |
