Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr Chi $trsy | CHNT | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.725 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.725 |
Resumen Histórico CHNT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHNT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 29.725 | 0.00 | 0.00% | 29.725 | 29.725 | 29.725 | 0 |
| 19 Jun 2024 | 29.725 | -0.01 | -0.03% | 29.725 | 29.725 | 29.725 | 0 |
| 18 Jun 2024 | 29.7325 | 0.05 | 0.16% | 29.7325 | 29.7325 | 29.7325 | 0 |
| 17 Jun 2024 | 29.685 | -0.01 | -0.02% | 29.685 | 29.685 | 29.685 | 0 |
| 14 Jun 2024 | 29.69 | 0.01 | 0.03% | 29.69 | 29.69 | 29.69 | 0 |
| 13 Jun 2024 | 29.68 | -0.05 | -0.18% | 29.68 | 29.68 | 29.68 | 0 |
| 12 Jun 2024 | 29.7325 | 0.12 | 0.40% | 29.7325 | 29.7325 | 29.7325 | 0 |
| 11 Jun 2024 | 29.615 | 0.01 | 0.03% | 29.615 | 29.615 | 29.615 | 0 |
| 10 Jun 2024 | 29.6075 | -0.02 | -0.05% | 29.6075 | 29.6075 | 29.6075 | 0 |
| 07 Jun 2024 | 29.6225 | -0.03 | -0.09% | 29.6225 | 29.6225 | 29.6225 | 0 |
| 06 Jun 2024 | 29.65 | 0.03 | 0.10% | 29.65 | 29.65 | 29.65 | 0 |
| 05 Jun 2024 | 29.62 | -0.03 | -0.09% | 29.62 | 29.62 | 29.62 | 0 |
| 04 Jun 2024 | 29.6475 | 0.03 | 0.08% | 29.6475 | 29.6475 | 29.6475 | 0 |
| 03 Jun 2024 | 29.6225 | 0.04 | 0.12% | 29.575 | 29.6275 | 29.575 | 32,286 |
| 31 May 2024 | 29.5875 | -0.06 | -0.19% | 29.5875 | 29.5875 | 29.5875 | 0 |
| 30 May 2024 | 29.645 | 0.08 | 0.26% | 29.645 | 29.645 | 29.645 | 0 |
| 29 May 2024 | 29.5675 | -0.01 | -0.03% | 29.5675 | 29.5675 | 29.5675 | 0 |
| 28 May 2024 | 29.5775 | 0.03 | 0.08% | 29.5775 | 29.5775 | 29.5775 | 1,045 |
| 24 May 2024 | 29.5525 | -0.01 | -0.03% | 29.5525 | 29.5525 | 29.5525 | 0 |
| 23 May 2024 | 29.5625 | 0.03 | 0.10% | 29.5625 | 29.5625 | 29.5625 | 0 |
| 22 May 2024 | 29.5325 | -0.01 | -0.03% | 29.5325 | 29.5325 | 29.5325 | 0 |
| 21 May 2024 | 29.5425 | -0.01 | -0.03% | 29.5425 | 29.5425 | 29.5425 | 0 |
