Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 21.425 | 0.12 | 0.58 | 21.44 | 21.5125 | 21.295 | 150 |
| 1737048600 | 21.3025 | 0.5 | 2.42 | 21.3025 | 21.3025 | 21.3025 | 0 |
| 1736962200 | 20.8 | 0.35 | 1.69 | 20.8 | 20.8 | 20.8 | 0 |
| 1736875800 | 20.455 | 0.09 | 0.47 | 20.455 | 20.455 | 20.455 | 0 |
| 1736789400 | 20.36 | -0.3 | -1.46 | 20.39 | 20.4225 | 20.08 | 150 |
| 1736530200 | 20.6625 | -0.34 | -1.62 | 20.6625 | 20.6625 | 20.6625 | 0 |
| 1736443800 | 21.0025 | -0.1 | -0.47 | 21.0025 | 21.0025 | 21.0025 | 0 |
| 1736357400 | 21.1025 | -0.34 | -1.59 | 21.1025 | 21.1025 | 21.1025 | 0 |
| 1736271000 | 21.4425 | -0.08 | -0.36 | 21.4425 | 21.4425 | 21.4425 | 0 |
| 1736184600 | 21.52 | 1.02 | 4.98 | 21.52 | 21.52 | 21.52 | 0 |
| 1735925400 | 20.5 | 0.17 | 0.84 | 20.5 | 20.5 | 20.5 | 0 |
| 1735839000 | 20.33 | 0.07 | 0.35 | 20.33 | 20.33 | 20.33 | 0 |
| 1735666200 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1735579800 | 20.26 | -0.26 | -1.24 | 20.26 | 20.26 | 20.26 | 0 |
| 1735320600 | 20.515 | 0.16 | 0.77 | 20.515 | 20.515 | 20.515 | 0 |
| 1735061400 | 20.3575 | 0 | 0.00 | 20.3575 | 20.3575 | 20.3575 | 0 |
| 1734975000 | 20.3575 | 0.18 | 0.89 | 20.3575 | 20.3575 | 20.3575 | 0 |
| 1734715800 | 20.1775 | 0.02 | 0.11 | 20.1775 | 20.1775 | 20.1775 | 0 |
| 1734629400 | 20.155 | -0.87 | -4.14 | 20.155 | 20.155 | 20.155 | 0 |
| 1734543000 | 21.025 | 0.35 | 1.69 | 21.025 | 21.025 | 21.025 | 0 |
| 1734456600 | 20.675 | -0.15 | -0.72 | 20.675 | 20.675 | 20.675 | 0 |
| 1734370200 | 20.825 | 0.31 | 1.49 | 20.825 | 20.825 | 20.825 | 0 |
| 1734111000 | 20.52 | 0.11 | 0.55 | 20.52 | 20.52 | 20.52 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
