Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Chrysalis Investments Limited | CHRY | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
77.40 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico CHRY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 80.00 | 84.00 | 77.10 | 78.63 | 1,400,661 | -2.60 | -3.25% |
1 Month | 83.20 | 86.00 | 77.10 | 81.53 | 1,472,118 | -5.80 | -6.97% |
3 Months | 80.50 | 91.30 | 76.70 | 84.92 | 2,600,699 | -3.10 | -3.85% |
6 Months | 56.60 | 91.30 | 52.50 | 75.80 | 3,294,337 | 20.80 | 36.75% |
1 Year | 61.50 | 91.30 | 52.50 | 73.22 | 2,267,660 | 15.90 | 25.85% |
3 Years | 200.00 | 279.00 | 49.50 | 111.51 | 1,852,148 | -122.60 | -61.30% |
5 Years | 116.00 | 279.00 | 49.50 | 118.03 | 1,347,011 | -38.60 | -33.28% |
CHRY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 77.40 | -1.60 | -2.03% | 78.70 | 79.00 | 77.10 | 1,611,930 |
23 Abr 2024 | 79.00 | 0.50 | 0.64% | 78.90 | 79.50 | 78.80 | 1,936,197 |
22 Abr 2024 | 78.50 | -0.60 | -0.76% | 79.50 | 80.30 | 78.10 | 1,509,500 |
19 Abr 2024 | 79.10 | -0.80 | -1.00% | 84.00 | 84.00 | 77.80 | 1,240,549 |
18 Abr 2024 | 79.90 | 0.00 | 0.00% | 80.00 | 81.10 | 79.00 | 705,130 |
17 Abr 2024 | 79.90 | -0.60 | -0.75% | 84.00 | 84.00 | 79.80 | 915,438 |
16 Abr 2024 | 80.50 | -4.30 | -5.07% | 83.70 | 83.70 | 80.10 | 1,452,501 |
15 Abr 2024 | 84.80 | 0.60 | 0.71% | 84.20 | 85.90 | 83.90 | 1,454,541 |
12 Abr 2024 | 84.20 | 0.20 | 0.24% | 83.80 | 86.00 | 83.70 | 1,761,933 |
11 Abr 2024 | 84.00 | 2.60 | 3.19% | 81.30 | 84.20 | 80.60 | 1,689,137 |
10 Abr 2024 | 81.40 | -0.50 | -0.61% | 82.50 | 83.30 | 80.20 | 1,199,025 |
09 Abr 2024 | 81.90 | -0.60 | -0.73% | 81.90 | 82.80 | 80.40 | 1,154,009 |
08 Abr 2024 | 82.50 | 1.60 | 1.98% | 81.00 | 83.20 | 79.60 | 1,118,961 |
05 Abr 2024 | 80.90 | -4.10 | -4.82% | 84.00 | 84.00 | 80.70 | 3,873,152 |
04 Abr 2024 | 85.00 | 0.50 | 0.59% | 84.00 | 85.10 | 83.90 | 1,126,933 |
03 Abr 2024 | 84.50 | 1.80 | 2.18% | 82.50 | 84.50 | 82.40 | 1,182,024 |
02 Abr 2024 | 82.70 | -0.30 | -0.36% | 83.00 | 84.80 | 82.20 | 1,587,045 |
28 Mar 2024 | 83.00 | 0.80 | 0.97% | 83.20 | 85.00 | 82.50 | 980,112 |
27 Mar 2024 | 82.20 | -0.20 | -0.24% | 83.80 | 83.80 | 82.20 | 868,986 |
26 Mar 2024 | 82.40 | 0.40 | 0.49% | 82.00 | 82.70 | 80.50 | 3,253,871 |
25 Mar 2024 | 82.00 | -1.00 | -1.20% | 84.50 | 84.50 | 81.50 | 2,702,237 |