Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubs China Tech | CHTE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.68 | -0.96% | 377.875 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 377.875 | 381.55 |
Resumen Histórico CHTE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHTE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 381.55 | -7.13 | -1.83% | 381.55 | 381.55 | 381.55 | 0 |
| 04 Jul 2024 | 388.675 | -2.65 | -0.68% | 388.675 | 388.675 | 388.675 | 0 |
| 03 Jul 2024 | 391.325 | 7.07 | 1.84% | 391.325 | 391.325 | 391.325 | 0 |
| 02 Jul 2024 | 384.25 | -1.03 | -0.27% | 384.25 | 384.25 | 384.25 | 0 |
| 01 Jul 2024 | 385.275 | 0.15 | 0.04% | 385.275 | 385.275 | 385.275 | 0 |
| 28 Jun 2024 | 385.125 | -2.75 | -0.71% | 384.40 | 385.125 | 384.40 | 500 |
| 27 Jun 2024 | 387.875 | -7.18 | -1.82% | 386.80 | 387.875 | 386.75 | 6,016 |
| 26 Jun 2024 | 395.05 | 4.98 | 1.28% | 395.05 | 395.05 | 395.05 | 512 |
| 25 Jun 2024 | 390.075 | -5.75 | -1.45% | 390.075 | 390.075 | 390.075 | 0 |
| 24 Jun 2024 | 395.825 | 0.95 | 0.24% | 395.825 | 395.825 | 395.825 | 0 |
| 21 Jun 2024 | 394.875 | -0.45 | -0.11% | 394.875 | 394.875 | 394.875 | 0 |
| 20 Jun 2024 | 395.325 | -8.00 | -1.98% | 395.325 | 395.325 | 395.325 | 0 |
| 19 Jun 2024 | 403.325 | 7.10 | 1.79% | 403.325 | 403.325 | 403.325 | 0 |
| 18 Jun 2024 | 396.225 | 0.20 | 0.05% | 396.225 | 396.225 | 396.225 | 0 |
| 17 Jun 2024 | 396.025 | 1.60 | 0.41% | 396.025 | 396.025 | 396.025 | 0 |
| 14 Jun 2024 | 394.425 | 0.20 | 0.05% | 394.95 | 395.15 | 394.425 | 15,364 |
| 13 Jun 2024 | 394.225 | 3.85 | 0.99% | 394.225 | 394.225 | 394.225 | 0 |
| 12 Jun 2024 | 390.375 | -2.28 | -0.58% | 390.375 | 390.375 | 390.375 | 0 |
| 11 Jun 2024 | 392.65 | -2.50 | -0.63% | 392.65 | 392.65 | 392.65 | 0 |
| 10 Jun 2024 | 395.15 | -0.58 | -0.15% | 395.15 | 395.15 | 395.15 | 0 |
