Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Msci Ind | CI2G | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 120.00 | 0.15% | 79,940.00 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 79,940.00 | 79,820.00 |
Resumen Histórico CI2G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CI2G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 79,820.00 | 50.00 | 0.06% | 79,820.00 | 79,820.00 | 79,820.00 | 13 |
| 29 Abr 2024 | 79,770.00 | -295.00 | -0.37% | 79,770.00 | 79,770.00 | 79,770.00 | 0 |
| 26 Abr 2024 | 80,065.00 | 590.00 | 0.74% | 80,065.00 | 80,065.00 | 80,065.00 | 0 |
| 25 Abr 2024 | 79,475.00 | -195.00 | -0.24% | 79,475.00 | 79,475.00 | 79,475.00 | 0 |
| 24 Abr 2024 | 79,670.00 | 55.00 | 0.07% | 79,670.00 | 79,670.00 | 79,670.00 | 0 |
| 23 Abr 2024 | 79,615.00 | -175.00 | -0.22% | 80,210.00 | 80,210.00 | 79,615.00 | 4 |
| 22 Abr 2024 | 79,790.00 | 1,110.00 | 1.41% | 79,790.00 | 79,790.00 | 79,790.00 | 0 |
| 19 Abr 2024 | 78,680.00 | 820.00 | 1.05% | 78,680.00 | 78,680.00 | 78,680.00 | 0 |
| 18 Abr 2024 | 77,860.00 | -60.00 | -0.08% | 77,860.00 | 77,860.00 | 77,860.00 | 0 |
| 17 Abr 2024 | 77,920.00 | -585.00 | -0.75% | 77,790.00 | 78,270.00 | 77,790.00 | 75 |
| 16 Abr 2024 | 78,505.00 | -60.00 | -0.08% | 78,505.00 | 78,505.00 | 78,505.00 | 0 |
| 15 Abr 2024 | 78,565.00 | -635.00 | -0.80% | 78,565.00 | 78,565.00 | 78,565.00 | 0 |
| 12 Abr 2024 | 79,200.00 | -160.00 | -0.20% | 79,440.00 | 79,440.00 | 79,200.00 | 1 |
| 11 Abr 2024 | 79,360.00 | 165.00 | 0.21% | 79,360.00 | 79,360.00 | 79,360.00 | 0 |
| 10 Abr 2024 | 79,195.00 | 370.00 | 0.47% | 79,195.00 | 79,195.00 | 79,195.00 | 0 |
| 09 Abr 2024 | 78,825.00 | -630.00 | -0.79% | 78,825.00 | 78,825.00 | 78,825.00 | 0 |
| 08 Abr 2024 | 79,455.00 | 640.00 | 0.81% | 79,455.00 | 79,455.00 | 79,455.00 | 0 |
| 05 Abr 2024 | 78,815.00 | 400.00 | 0.51% | 78,750.00 | 78,815.00 | 78,750.00 | 16 |
| 04 Abr 2024 | 78,415.00 | 30.00 | 0.04% | 78,415.00 | 78,415.00 | 78,415.00 | 0 |
| 03 Abr 2024 | 78,385.00 | 75.00 | 0.10% | 78,560.00 | 78,920.00 | 77,870.00 | 139 |
| 02 Abr 2024 | 78,310.00 | 595.00 | 0.77% | 78,540.00 | 78,540.00 | 78,310.00 | 9 |
