Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.2 | -4.92170022371 | 44.7 | 44.7 | 42.5 | 44596 | 43.0879674 | DE |
| 4 | -15.5 | -26.724137931 | 58 | 58 | 42.1 | 28805 | 45.17997378 | DE |
| 12 | -26.5 | -38.4057971014 | 69 | 69 | 42.1 | 13362 | 51.21869906 | DE |
| 26 | -37 | -46.5408805031 | 79.5 | 79.5 | 42.1 | 12956 | 63.6624119 | DE |
| 52 | -51 | -54.5454545455 | 93.5 | 96 | 42.1 | 14552 | 75.93731101 | DE |
| 156 | -125 | -74.6268656716 | 167.5 | 169 | 42.1 | 24232 | 113.85124205 | DE |
| 260 | -118 | -73.5202492212 | 160.5 | 169 | 42.1 | 25069 | 115.65348996 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 42.5 | -1.5 | -3.41 | 44 | 44 | 42.5 | 109022 |
| 1735925400 | 44 | -0.7 | -1.57 | 44.7 | 44.7 | 44 | 68156 |
| 1735839000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 1000 |
| 1735666200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 204 |
| 1735579800 | 44.7 | 0.2 | 0.45 | 44.5 | 45 | 44.5 | 103237 |
| 1735320600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 43.2 | 46 |
| 1735061400 | 44.5 | 0 | 0.00 | 44 | 44.5 | 42.1 | 1921 |
| 1734975000 | 44.5 | -1.5 | -3.26 | 46 | 46 | 44.5 | 33890 |
| 1734715800 | 46 | -1 | -2.13 | 47 | 47 | 46 | 52000 |
| 1734629400 | 47 | -1 | -2.08 | 46.5 | 47 | 46 | 2002 |
| 1734543000 | 48 | -1 | -2.04 | 48.5 | 48.5 | 47 | 59703 |
| 1734456600 | 49 | -9 | -15.52 | 56.5 | 56.5 | 49 | 57497 |
| 1734370200 | 58 | 0 | 0.00 | 57 | 58 | 57 | 1000 |
| 1734111000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1734024600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1733938200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1733851800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1733765400 | 58 | 0.5 | 0.87 | 58 | 58 | 58 | 11178 |
| 1733506200 | 57.5 | 0 | 0.00 | 56.5 | 57.5 | 56.5 | 0 |
| 1733419800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 5810 |
| 1733333400 | 57.5 | 0 | 0.00 | 56.5 | 57.5 | 56.5 | 7100 |
| 1733247000 | 57.5 | -0.5 | -0.86 | 57.5 | 57.5 | 57.5 | 1506 |
| 1733160600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 45500 |
| 1732901400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1732815000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 4751 |
| 1732728600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 500 |
| 1732642200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1732555800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 1 |
| 1732296600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1732210200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 1501 |
| 1732123800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 1500 |
| 1732037400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 619 |
| 1731951000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 3000 |
| 1731691800 | 58 | 1 | 1.75 | 57.5 | 58 | 57.5 | 13418 |
| 1731605400 | 57 | -2 | -3.39 | 59 | 59 | 57 | 13749 |
| 1731519000 | 59 | -3.5 | -5.60 | 62.5 | 62.5 | 59 | 12666 |
| 1731432600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 3000 |
| 1731346200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 60 |
| 1731087000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1731000600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1730914200 | 62.5 | -1 | -1.57 | 63.5 | 63.5 | 62.5 | 9008 |
| 1730827800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 39600 |
| 1730741400 | 63.5 | -1 | -1.55 | 64.5 | 64.5 | 63.5 | 5236 |
| 1730482200 | 64.5 | -1 | -1.53 | 64.5 | 64.5 | 64.5 | 2000 |
| 1730395800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1730309400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 2000 |
| 1730223000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 2804 |
| 1730136600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 1 |
| 1729873800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 500 |
| 1729787400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 18 |
| 1729701000 | 65.5 | -0.5 | -0.76 | 65.5 | 65.5 | 65.5 | 10000 |
| 1729614600 | 66 | -0.5 | -0.75 | 66.5 | 66.5 | 66 | 7500 |
| 1729528200 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 2455 |
| 1729269000 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 2137 |
| 1729182600 | 66.5 | -1.5 | -2.21 | 68 | 68 | 66.5 | 23220 |
| 1729096200 | 68 | 0 | 0.00 | 68 | 68.25 | 68 | 28411 |
| 1729009800 | 68 | -1 | -1.45 | 69 | 69 | 68 | 11189 |
| 1728923400 | 69 | -1 | -1.43 | 70 | 70 | 69 | 16258 |
| 1728664200 | 70 | 0 | 0.00 | 70 | 70 | 69 | 30700 |
| 1728577800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1728491400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1728405000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1728318600 | 70 | -1.5 | -2.10 | 71.5 | 71.5 | 70 | 55000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
