Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Conygar Investment Company Plc (the) | CIC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 77.50 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 77.50 | 77.50 | 77.50 | 77.50 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Resumen Histórico CIC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.00 | 80.00 | 77.50 | 78.38 | 18,875 | -2.50 | -3.13% |
| 1 Month | 88.00 | 88.00 | 77.50 | 80.24 | 21,623 | -10.50 | -11.93% |
| 3 Months | 88.00 | 96.00 | 77.50 | 86.83 | 19,744 | -10.50 | -11.93% |
| 6 Months | 95.50 | 96.00 | 77.50 | 88.15 | 27,357 | -18.00 | -18.85% |
| 1 Year | 122.50 | 122.50 | 77.50 | 96.13 | 28,282 | -45.00 | -36.73% |
| 3 Years | 112.50 | 169.00 | 77.50 | 123.29 | 27,018 | -35.00 | -31.11% |
| 5 Years | 156.00 | 169.00 | 77.50 | 126.78 | 45,940 | -78.50 | -50.32% |
CIC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 77.50 | -1.00 | -1.27% | 78.50 | 78.50 | 77.50 | 14,353 |
| 17 Abr 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| 16 Abr 2024 | 78.50 | -0.50 | -0.63% | 79.00 | 79.00 | 78.50 | 27,215 |
| 15 Abr 2024 | 79.00 | -1.00 | -1.25% | 80.00 | 80.00 | 79.00 | 15,058 |
| 12 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 11 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 500 |
| 10 Abr 2024 | 80.00 | 2.50 | 3.23% | 78.50 | 80.00 | 77.50 | 31,274 |
| 09 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 08 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 64,306 |
| 05 Abr 2024 | 77.50 | -3.50 | -4.32% | 81.00 | 81.00 | 77.50 | 33,349 |
| 04 Abr 2024 | 81.00 | 0.50 | 0.62% | 80.75 | 81.00 | 80.75 | 7,500 |
| 03 Abr 2024 | 80.50 | -2.00 | -2.42% | 82.50 | 82.50 | 80.50 | 14,221 |
| 02 Abr 2024 | 82.50 | 0.00 | 0.00% | 85.00 | 85.00 | 82.50 | 69,462 |
| 28 Mar 2024 | 82.50 | -3.50 | -4.07% | 85.00 | 86.00 | 81.25 | 14,656 |
| 27 Mar 2024 | 86.00 | 1.50 | 1.78% | 84.50 | 86.00 | 83.50 | 5,969 |
| 26 Mar 2024 | 84.50 | -3.00 | -3.43% | 87.50 | 87.50 | 84.50 | 15,296 |
| 25 Mar 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 8,000 |
| 22 Mar 2024 | 87.50 | -0.50 | -0.57% | 88.00 | 88.00 | 87.50 | 3,184 |
| 21 Mar 2024 | 88.00 | 0.50 | 0.57% | 87.50 | 88.00 | 87.50 | 9,084 |
| 20 Mar 2024 | 87.50 | 1.00 | 1.16% | 86.50 | 87.50 | 86.50 | 101,208 |
| 19 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 122 |
