Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Dj Ind Avg | CIND | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.79 | 0.61% | 462.64 | 08:52:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 462.21 | 460.815 | 463.425 | 459.855 |
Resumen Histórico CIND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 459.855 | 1.74 | 0.38% | 458.87 | 460.295 | 456.555 | 1,943 |
| 14 Jun 2024 | 458.12 | 0.16 | 0.03% | 456.96 | 458.515 | 455.115 | 1,348 |
| 13 Jun 2024 | 457.96 | -4.43 | -0.96% | 460.49 | 479.575 | 455.74 | 5,616 |
| 12 Jun 2024 | 462.385 | 2.53 | 0.55% | 461.23 | 482.33 | 457.33 | 848 |
| 11 Jun 2024 | 459.85 | -1.05 | -0.23% | 462.24 | 462.445 | 456.805 | 6,052 |
| 10 Jun 2024 | 460.90 | -2.68 | -0.58% | 460.54 | 462.43 | 459.63 | 855 |
| 07 Jun 2024 | 463.58 | 1.00 | 0.22% | 463.61 | 480.175 | 455.80 | 241 |
| 06 Jun 2024 | 462.585 | 1.81 | 0.39% | 461.63 | 464.20 | 459.675 | 5,492 |
| 05 Jun 2024 | 460.775 | 2.33 | 0.51% | 461.04 | 478.84 | 455.315 | 893 |
| 04 Jun 2024 | 458.445 | 1.18 | 0.26% | 458.30 | 460.76 | 455.56 | 1,292 |
| 03 Jun 2024 | 457.27 | 3.37 | 0.74% | 461.52 | 461.805 | 457.24 | 1,470 |
| 31 May 2024 | 453.90 | 0.59 | 0.13% | 453.63 | 455.755 | 452.395 | 770 |
| 30 May 2024 | 453.31 | -4.11 | -0.90% | 453.08 | 454.60 | 451.47 | 1,839 |
| 29 May 2024 | 457.415 | -5.16 | -1.11% | 459.94 | 460.22 | 456.115 | 1,706 |
| 28 May 2024 | 462.57 | -2.89 | -0.62% | 465.38 | 465.38 | 461.565 | 2,716 |
| 24 May 2024 | 465.46 | -2.28 | -0.49% | 464.06 | 466.05 | 463.78 | 830 |
| 23 May 2024 | 467.74 | -5.26 | -1.11% | 471.84 | 473.68 | 467.225 | 1,678 |
| 22 May 2024 | 473.00 | -0.57 | -0.12% | 473.55 | 474.30 | 472.235 | 765 |
| 21 May 2024 | 473.565 | -2.52 | -0.53% | 473.08 | 473.92 | 472.33 | 12,863 |
| 20 May 2024 | 476.08 | 2.42 | 0.51% | 475.61 | 476.08 | 474.035 | 781 |
