Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cineworld Group Plc | CINE | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.381 |
Sector Industrial de la empresa |
---|
TRAVEL & LEISURE |
Resumen Histórico CINE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.8015 | 1.77 | 0.30 | 0.739062 | 29,751,752 | -0.4205 | -52.46% |
3 Years | 101.00 | 101.65 | 0.30 | 15.40 | 21,957,459 | -100.62 | -99.62% |
5 Years | 317.60 | 322.30 | 0.30 | 43.72 | 18,996,902 | -317.22 | -99.88% |
CINE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
16 Abr 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
15 Abr 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
12 Abr 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
11 Abr 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
10 Abr 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
09 Abr 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
08 Abr 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
05 Abr 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
04 Abr 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
03 Abr 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
02 Abr 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
28 Mar 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
27 Mar 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
26 Mar 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
25 Mar 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
22 Mar 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
21 Mar 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
20 Mar 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
19 Mar 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
18 Mar 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |