Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 10.7 | -0.05 | -0.43 | 10.7 | 10.7 | 10.7 | 447 |
| 1732555800 | 10.746 | 0.06 | 0.53 | 10.736 | 10.758 | 10.736 | 6419 |
| 1732296600 | 10.689 | 0.11 | 1.02 | 10.684 | 10.689 | 10.684 | 726 |
| 1732210200 | 10.581 | 0.14 | 1.35 | 10.502 | 10.584 | 10.502 | 8999 |
| 1732123800 | 10.44 | -0.12 | -1.13 | 10.44 | 10.44 | 10.44 | 0 |
| 1732037400 | 10.559 | -0.04 | -0.36 | 10.584 | 10.584 | 10.55 | 1346 |
| 1731951000 | 10.597 | 0.06 | 0.57 | 10.597 | 10.597 | 10.597 | 0 |
| 1731691800 | 10.537 | -0.03 | -0.31 | 10.537 | 10.537 | 10.537 | 297 |
| 1731605400 | 10.57 | 0.03 | 0.28 | 10.512 | 10.574 | 10.512 | 2574 |
| 1731519000 | 10.541 | -0.1 | -0.94 | 10.538 | 10.548 | 10.528 | 9988 |
| 1731432600 | 10.641 | -0.09 | -0.83 | 10.644 | 10.644 | 10.641 | 2163 |
| 1731346200 | 10.73 | 0.1 | 0.97 | 10.732 | 10.734 | 10.724 | 6001 |
| 1731087000 | 10.627 | 0.03 | 0.27 | 10.614 | 10.627 | 10.614 | 4837 |
| 1731000600 | 10.598 | 0.02 | 0.15 | 10.602 | 10.602 | 10.598 | 2482 |
| 1730914200 | 10.582 | 0.11 | 1.05 | 10.664 | 10.664 | 10.582 | 581 |
| 1730827800 | 10.472 | 0.05 | 0.52 | 10.464 | 10.472 | 10.462 | 600 |
| 1730741400 | 10.418 | 0.03 | 0.28 | 10.374 | 10.418 | 10.36 | 1209 |
| 1730482200 | 10.389 | 0.02 | 0.21 | 10.389 | 10.389 | 10.389 | 69 |
| 1730395800 | 10.367 | -0.03 | -0.28 | 10.368 | 10.368 | 10.367 | 2166 |
| 1730309400 | 10.396 | 0.03 | 0.32 | 10.422 | 10.428 | 10.396 | 3012 |
| 1730223000 | 10.363 | 0.07 | 0.64 | 10.36 | 10.372 | 10.36 | 10936 |
| 1730136600 | 10.297 | 0.09 | 0.86 | 10.254 | 10.312 | 10.254 | 5684 |
| 1729873800 | 10.209 | 0.04 | 0.35 | 10.234 | 10.234 | 10.209 | 1583 |
| 1729787400 | 10.173 | 0.05 | 0.45 | 10.24 | 10.24 | 10.172 | 20967 |
| 1729701000 | 10.127 | -0.2 | -1.89 | 10.128 | 10.136 | 10.127 | 4334 |
| 1729614600 | 10.322 | -0.14 | -1.34 | 10.366 | 10.366 | 10.312 | 8033 |
| 1729528200 | 10.462 | -0.13 | -1.22 | 10.56 | 10.56 | 10.462 | 45938 |
| 1729269000 | 10.591 | -0.02 | -0.21 | 10.6 | 10.604 | 10.591 | 3826 |
| 1729182600 | 10.613 | -0.02 | -0.15 | 10.638 | 10.646 | 10.613 | 12174 |
| 1729096200 | 10.629 | 0.03 | 0.30 | 10.62 | 10.629 | 10.616 | 5184 |
| 1729009800 | 10.597 | -0.14 | -1.32 | 10.61 | 10.61 | 10.597 | 1766 |
| 1728923400 | 10.739 | 0.02 | 0.22 | 10.674 | 10.739 | 10.674 | 1527 |
| 1728664200 | 10.715 | 0.04 | 0.36 | 10.7 | 10.715 | 10.7 | 2242 |
| 1728577800 | 10.677 | -0.01 | -0.08 | 10.677 | 10.677 | 10.677 | 540 |
| 1728491400 | 10.686 | -0.04 | -0.37 | 10.662 | 10.686 | 10.662 | 1562 |
| 1728405000 | 10.726 | 0.02 | 0.16 | 10.68 | 10.726 | 10.68 | 16713 |
| 1728318600 | 10.709 | -0.04 | -0.40 | 10.712 | 10.714 | 10.709 | 4622 |
| 1728059400 | 10.752 | 0.13 | 1.21 | 10.758 | 10.766 | 10.752 | 17795 |
| 1727973000 | 10.623 | 0.1 | 0.91 | 10.588 | 10.63 | 10.588 | 3990 |
| 1727886600 | 10.527 | -0.07 | -0.65 | 10.527 | 10.527 | 10.527 | 122 |
| 1727800200 | 10.596 | 0.07 | 0.66 | 10.664 | 10.664 | 10.596 | 12642 |
| 1727713800 | 10.527 | -0.06 | -0.59 | 10.582 | 10.582 | 10.527 | 749 |
| 1727454600 | 10.59 | -0.09 | -0.83 | 10.59 | 10.59 | 10.59 | 693 |
| 1727368200 | 10.679 | 0.19 | 1.82 | 10.688 | 10.688 | 10.679 | 1604 |
| 1727281800 | 10.488 | -0.01 | -0.10 | 10.488 | 10.488 | 10.488 | 730 |
| 1727195400 | 10.499 | -0.12 | -1.15 | 10.506 | 10.506 | 10.499 | 10030 |
| 1727109000 | 10.621 | 0.02 | 0.20 | 10.634 | 10.658 | 10.621 | 6358 |
| 1726849800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 734 |
| 1726763400 | 10.6 | 0.2 | 1.94 | 10.6 | 10.6 | 10.6 | 0 |
| 1726677000 | 10.398 | -0.15 | -1.38 | 10.432 | 10.434 | 10.398 | 9488 |
| 1726590600 | 10.544 | -0.01 | -0.07 | 10.542 | 10.544 | 10.542 | 4306 |
| 1726504200 | 10.551 | -0.05 | -0.43 | 10.604 | 10.618 | 10.551 | 3199 |
| 1726245000 | 10.597 | 0.01 | 0.07 | 10.61 | 10.612 | 10.597 | 1767 |
| 1726158600 | 10.59 | 0.15 | 1.43 | 10.59 | 10.59 | 10.59 | 577 |
| 1726072200 | 10.441 | -0.02 | -0.19 | 10.476 | 10.478 | 10.441 | 4485 |
| 1725985800 | 10.461 | -0.07 | -0.64 | 10.461 | 10.461 | 10.461 | 0 |
| 1725899400 | 10.528 | 0.26 | 2.55 | 10.522 | 10.528 | 10.516 | 2846 |
| 1725640200 | 10.266 | -0.33 | -3.11 | 10.458 | 10.458 | 10.266 | 2443 |
| 1725553800 | 10.595 | -0.02 | -0.16 | 10.634 | 10.634 | 10.595 | 2209 |
| 1725467400 | 10.612 | -0.2 | -1.80 | 10.612 | 10.612 | 10.612 | 0 |
| 1725381000 | 10.807 | 0.01 | 0.10 | 10.938 | 10.94 | 10.807 | 1211 |
| 1725294600 | 10.796 | -0.07 | -0.60 | 10.796 | 10.796 | 10.796 | 584 |
| 1725035400 | 10.861 | 0.01 | 0.05 | 10.876 | 10.878 | 10.861 | 1341 |
| 1724949000 | 10.856 | 0.04 | 0.33 | 10.856 | 10.856 | 10.856 | 91 |
| 1724862600 | 10.82 | 0.05 | 0.46 | 10.82 | 10.82 | 10.82 | 748 |
| 1724776200 | 10.77 | -0.01 | -0.10 | 10.782 | 10.782 | 10.77 | 5190 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
