Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Am Msci Japan | CJ1P | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.377 | 08:45:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.377 |
Resumen Histórico CJ1P
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CJ1P Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.377 | 0.11 | 1.02% | 10.392 | 10.392 | 10.377 | 6,031 |
| 24 Jun 2024 | 10.272 | 0.08 | 0.75% | 10.29 | 10.29 | 10.27 | 5,944 |
| 21 Jun 2024 | 10.196 | -0.02 | -0.22% | 10.196 | 10.196 | 10.196 | 763 |
| 20 Jun 2024 | 10.218 | 0.04 | 0.38% | 10.218 | 10.218 | 10.218 | 0 |
| 19 Jun 2024 | 10.179 | -0.02 | -0.20% | 10.179 | 10.179 | 10.179 | 5,944 |
| 18 Jun 2024 | 10.199 | 0.02 | 0.19% | 10.214 | 10.216 | 10.199 | 3,700 |
| 17 Jun 2024 | 10.18 | -0.12 | -1.19% | 10.18 | 10.18 | 10.18 | 0 |
| 14 Jun 2024 | 10.303 | 0.05 | 0.47% | 10.312 | 10.318 | 10.303 | 11,297 |
| 13 Jun 2024 | 10.255 | -0.19 | -1.78% | 10.242 | 10.255 | 10.242 | 1,388 |
| 12 Jun 2024 | 10.441 | 0.02 | 0.14% | 10.441 | 10.441 | 10.441 | 0 |
| 11 Jun 2024 | 10.426 | -0.13 | -1.27% | 10.498 | 10.498 | 10.426 | 10,940 |
| 10 Jun 2024 | 10.56 | 0.06 | 0.54% | 10.56 | 10.56 | 10.56 | 0 |
| 07 Jun 2024 | 10.503 | -0.01 | -0.13% | 10.508 | 10.508 | 10.503 | 1,061 |
| 06 Jun 2024 | 10.517 | 0.00 | 0.00% | 10.54 | 10.552 | 10.514 | 16,320 |
| 05 Jun 2024 | 10.517 | 0.00 | -0.03% | 10.517 | 10.517 | 10.517 | 94 |
| 04 Jun 2024 | 10.52 | 0.00 | 0.04% | 10.54 | 10.542 | 10.52 | 2,832 |
| 03 Jun 2024 | 10.516 | 0.09 | 0.90% | 10.564 | 10.564 | 10.516 | 10,908 |
| 31 May 2024 | 10.422 | 0.09 | 0.86% | 10.466 | 10.468 | 10.422 | 4,047 |
| 30 May 2024 | 10.333 | 0.09 | 0.83% | 10.333 | 10.333 | 10.333 | 0 |
| 29 May 2024 | 10.248 | -0.16 | -1.58% | 10.248 | 10.248 | 10.248 | 657 |
| 28 May 2024 | 10.412 | 0.03 | 0.25% | 10.412 | 10.412 | 10.412 | 0 |
