Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CKEG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.5235 | 0.00 | -0.08% | 4.5235 | 4.5235 | 4.5235 | 1,719 |
| 25 Jun 2024 | 4.527 | -0.01 | -0.17% | 4.527 | 4.527 | 4.527 | 755 |
| 24 Jun 2024 | 4.5348 | 0.03 | 0.65% | 4.5125 | 4.5348 | 4.5125 | 2,271 |
| 21 Jun 2024 | 4.5053 | 0.00 | 0.08% | 4.4925 | 4.5083 | 4.4925 | 2,931 |
| 20 Jun 2024 | 4.5018 | 0.01 | 0.20% | 4.5018 | 4.5018 | 4.5018 | 1,488 |
| 19 Jun 2024 | 4.4928 | 0.00 | 0.00% | 4.4928 | 4.4928 | 4.4928 | 117 |
| 18 Jun 2024 | 4.4928 | 0.04 | 0.90% | 4.479 | 4.4943 | 4.479 | 3,556 |
| 17 Jun 2024 | 4.4528 | -0.02 | -0.54% | 4.4528 | 4.4528 | 4.4528 | 1,934 |
| 14 Jun 2024 | 4.4768 | 0.00 | -0.08% | 4.4768 | 4.4768 | 4.4768 | 2,346 |
| 13 Jun 2024 | 4.4805 | -0.05 | -1.16% | 4.4805 | 4.4805 | 4.4805 | 206 |
| 12 Jun 2024 | 4.5333 | 0.04 | 0.92% | 4.5333 | 4.5333 | 4.5333 | 763 |
| 11 Jun 2024 | 4.4918 | -0.05 | -1.02% | 4.4918 | 4.4918 | 4.4918 | 5,413 |
| 10 Jun 2024 | 4.538 | -0.03 | -0.62% | 4.532 | 4.5473 | 4.523 | 5,461 |
| 07 Jun 2024 | 4.5665 | -0.01 | -0.13% | 4.5665 | 4.5665 | 4.5665 | 310 |
| 06 Jun 2024 | 4.5723 | 0.00 | -0.08% | 4.5723 | 4.5723 | 4.5723 | 1,746 |
| 05 Jun 2024 | 4.5758 | 0.04 | 0.79% | 4.5615 | 4.5763 | 4.5508 | 5,605 |
| 04 Jun 2024 | 4.54 | -0.06 | -1.21% | 4.5235 | 4.5435 | 4.5235 | 3,438 |
| 03 Jun 2024 | 4.5955 | 0.03 | 0.63% | 4.5955 | 4.5955 | 4.5955 | 961 |
| 31 May 2024 | 4.5668 | 0.00 | 0.03% | 4.5668 | 4.5668 | 4.5668 | 3,737 |
| 30 May 2024 | 4.5653 | 0.02 | 0.41% | 4.5653 | 4.5653 | 4.5653 | 734 |
| 29 May 2024 | 4.5465 | -0.05 | -1.02% | 4.5465 | 4.5465 | 4.5465 | 1,030 |
| 28 May 2024 | 4.5933 | -0.01 | -0.11% | 4.5933 | 4.5933 | 4.5933 | 4,385 |
| 24 May 2024 | 4.5985 | 0.01 | 0.32% | 4.5985 | 4.5985 | 4.5985 | 1,005 |
| 23 May 2024 | 4.584 | -0.03 | -0.61% | 4.584 | 4.584 | 4.584 | 1,042 |
| 22 May 2024 | 4.6123 | -0.04 | -0.92% | 4.6123 | 4.6123 | 4.6123 | 3,078 |
| 21 May 2024 | 4.6553 | -0.04 | -0.91% | 4.6553 | 4.6553 | 4.6553 | 2,288 |
| 20 May 2024 | 4.698 | 0.03 | 0.69% | 4.698 | 4.698 | 4.698 | 1,218 |
| 17 May 2024 | 4.666 | -0.03 | -0.71% | 4.666 | 4.666 | 4.666 | 4,061 |
| 16 May 2024 | 4.6995 | 0.01 | 0.28% | 4.7085 | 4.7242 | 4.6888 | 4,355 |
| 15 May 2024 | 4.6863 | 0.01 | 0.24% | 4.6775 | 4.6903 | 4.665 | 5,828 |
| 14 May 2024 | 4.6753 | 0.02 | 0.43% | 4.6445 | 4.6785 | 4.6255 | 6,839 |
| 13 May 2024 | 4.6553 | 0.00 | 0.01% | 4.6553 | 4.6553 | 4.6553 | 2,039 |
| 10 May 2024 | 4.6548 | -0.01 | -0.22% | 4.639 | 4.6565 | 4.639 | 4,290 |
| 09 May 2024 | 4.665 | 0.02 | 0.52% | 4.6475 | 4.6658 | 4.6475 | 9,269 |
| 08 May 2024 | 4.641 | -0.03 | -0.62% | 4.628 | 4.641 | 4.628 | 3,117 |
| 07 May 2024 | 4.6697 | 0.09 | 2.03% | 4.6485 | 4.6753 | 4.6485 | 3,867 |
| 03 May 2024 | 4.5768 | 0.04 | 0.98% | 4.546 | 4.5963 | 4.5315 | 10,058 |
| 02 May 2024 | 4.5325 | 0.05 | 1.22% | 4.5155 | 4.5328 | 4.496 | 4,508 |
| 01 May 2024 | 4.4778 | -0.03 | -0.72% | 4.4778 | 4.4778 | 4.4778 | 1,546 |
| 30 Abr 2024 | 4.51 | -0.06 | -1.24% | 4.51 | 4.51 | 4.51 | 1,426 |
| 29 Abr 2024 | 4.5665 | 0.01 | 0.20% | 4.558 | 4.5688 | 4.5573 | 4,090 |
| 26 Abr 2024 | 4.5575 | 0.03 | 0.67% | 4.5345 | 4.566 | 4.4887 | 2,787 |
| 25 Abr 2024 | 4.5273 | -0.02 | -0.52% | 4.5273 | 4.5273 | 4.5273 | 1,148 |
| 24 Abr 2024 | 4.5508 | -0.01 | -0.20% | 4.5715 | 4.5825 | 4.5447 | 7,828 |
| 23 Abr 2024 | 4.56 | 0.03 | 0.77% | 4.56 | 4.56 | 4.56 | 2,910 |
| 22 Abr 2024 | 4.5253 | 0.02 | 0.42% | 4.5253 | 4.5253 | 4.5253 | 722 |
| 19 Abr 2024 | 4.5065 | 0.01 | 0.33% | 4.5065 | 4.5065 | 4.5065 | 0 |
| 18 Abr 2024 | 4.4918 | 0.03 | 0.79% | 4.4918 | 4.4918 | 4.4918 | 0 |
| 17 Abr 2024 | 4.4568 | 0.00 | 0.00% | 4.4568 | 4.4568 | 4.4568 | 10 |
| 16 Abr 2024 | 4.4568 | -0.06 | -1.30% | 4.4568 | 4.4568 | 4.4568 | 0 |
| 15 Abr 2024 | 4.5155 | -0.05 | -1.19% | 4.5155 | 4.5155 | 4.5155 | 0 |
| 12 Abr 2024 | 4.5698 | -0.02 | -0.40% | 4.5698 | 4.5698 | 4.5698 | 0 |
| 11 Abr 2024 | 4.588 | -0.02 | -0.49% | 4.588 | 4.588 | 4.588 | 0 |
| 10 Abr 2024 | 4.6105 | 0.01 | 0.15% | 4.6105 | 4.6105 | 4.6105 | 868 |
| 09 Abr 2024 | 4.6038 | -0.03 | -0.54% | 4.6038 | 4.6038 | 4.6038 | 0 |
| 08 Abr 2024 | 4.6288 | 0.02 | 0.42% | 4.609 | 4.6297 | 4.609 | 1,500 |
| 05 Abr 2024 | 4.6095 | -0.04 | -0.89% | 4.6095 | 4.6095 | 4.6095 | 2 |
| 04 Abr 2024 | 4.6508 | 0.01 | 0.25% | 4.658 | 4.658 | 4.6413 | 947 |
| 03 Abr 2024 | 4.6393 | 0.02 | 0.40% | 4.6393 | 4.6393 | 4.6393 | 2,888 |
| 02 Abr 2024 | 4.6208 | -0.08 | -1.60% | 4.6915 | 4.701 | 4.6118 | 1,009 |
