Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Green Energy | CKGG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.013 | -0.33% | 3.98 | 10:35:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.0195 | 3.9695 | 4.0545 | 3.98 | 3.993 |
Resumen Histórico CKGG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CKGG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3.98 | -0.01 | -0.33% | 4.0195 | 4.0545 | 3.9695 | 9,575 |
| 30 May 2024 | 3.993 | -0.03 | -0.66% | 3.993 | 4.0278 | 3.9753 | 468 |
| 29 May 2024 | 4.0195 | 0.00 | 0.00% | 4.0195 | 4.0195 | 4.0195 | 518 |
| 28 May 2024 | 4.0195 | 0.06 | 1.61% | 4.0195 | 4.042 | 4.0095 | 10,060 |
| 24 May 2024 | 3.956 | 0.00 | 0.00% | 3.956 | 3.956 | 3.956 | 1,184 |
| 23 May 2024 | 3.956 | -0.01 | -0.23% | 3.956 | 3.9658 | 3.956 | 3,265 |
| 22 May 2024 | 3.9653 | 0.06 | 1.61% | 3.9653 | 3.9653 | 3.9653 | 9,705 |
| 21 May 2024 | 3.9025 | -0.02 | -0.41% | 3.9025 | 3.9183 | 3.8948 | 8,039 |
| 20 May 2024 | 3.9188 | -0.02 | -0.50% | 3.921 | 3.921 | 3.9078 | 5,105 |
| 17 May 2024 | 3.9383 | -0.08 | -2.03% | 3.9405 | 3.9503 | 3.9305 | 9,057 |
| 16 May 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 4,262 |
| 15 May 2024 | 4.02 | 0.03 | 0.85% | 4.0205 | 4.032 | 4.0093 | 5,857 |
| 14 May 2024 | 3.986 | 0.01 | 0.23% | 3.986 | 4.0158 | 3.986 | 6,035 |
| 13 May 2024 | 3.977 | 0.04 | 0.95% | 3.977 | 3.977 | 3.977 | 2,049 |
| 10 May 2024 | 3.9395 | 0.00 | 0.00% | 3.9395 | 3.9395 | 3.9395 | 3,671 |
| 09 May 2024 | 3.9395 | -0.04 | -1.10% | 3.9395 | 3.959 | 3.9303 | 9,577 |
| 08 May 2024 | 3.9833 | 0.02 | 0.55% | 3.9833 | 3.9833 | 3.9833 | 5,450 |
| 07 May 2024 | 3.9615 | 0.09 | 2.40% | 3.9615 | 3.9615 | 3.9615 | 1,222 |
| 03 May 2024 | 3.8688 | 0.08 | 2.17% | 3.8515 | 3.8855 | 3.846 | 16,203 |
| 02 May 2024 | 3.7868 | 0.02 | 0.49% | 3.7868 | 3.7868 | 3.7868 | 3,676 |
