Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Health & Well | CKHG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.031 | 0.77% | 4.0683 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.0683 | 4.0373 |
Resumen Histórico CKHG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CKHG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.0683 | 0.03 | 0.77% | 4.0683 | 4.0683 | 4.0683 | 3,622 |
| 30 May 2024 | 4.0373 | 0.03 | 0.84% | 4.0275 | 4.0728 | 4.0178 | 3,064 |
| 29 May 2024 | 4.0035 | -0.05 | -1.15% | 4.0035 | 4.0035 | 4.0035 | 1,056 |
| 28 May 2024 | 4.05 | -0.05 | -1.17% | 4.05 | 4.05 | 4.05 | 4,795 |
| 24 May 2024 | 4.098 | 0.00 | 0.11% | 4.098 | 4.098 | 4.098 | 1,504 |
| 23 May 2024 | 4.0935 | -0.01 | -0.13% | 4.0935 | 4.0935 | 4.0935 | 1,105 |
| 22 May 2024 | 4.099 | 0.00 | 0.11% | 4.099 | 4.099 | 4.099 | 4,000 |
| 21 May 2024 | 4.0945 | -0.02 | -0.47% | 4.0945 | 4.0945 | 4.0945 | 2,407 |
| 20 May 2024 | 4.1137 | 0.01 | 0.36% | 4.1137 | 4.1137 | 4.1137 | 552 |
| 17 May 2024 | 4.099 | -0.02 | -0.46% | 4.084 | 4.1005 | 4.084 | 8,012 |
| 16 May 2024 | 4.1178 | -0.02 | -0.38% | 4.1178 | 4.1178 | 4.1178 | 2,446 |
| 15 May 2024 | 4.1335 | 0.02 | 0.38% | 4.1335 | 4.1335 | 4.1335 | 3,334 |
| 14 May 2024 | 4.118 | 0.02 | 0.51% | 4.118 | 4.118 | 4.118 | 5,089 |
| 13 May 2024 | 4.097 | 0.01 | 0.32% | 4.097 | 4.097 | 4.097 | 2,283 |
| 10 May 2024 | 4.084 | 0.02 | 0.44% | 4.073 | 4.0865 | 4.073 | 5,223 |
| 09 May 2024 | 4.066 | -0.01 | -0.18% | 4.044 | 4.072 | 4.0348 | 9,790 |
| 08 May 2024 | 4.0733 | 0.01 | 0.15% | 4.0775 | 4.0873 | 4.0658 | 2,420 |
| 07 May 2024 | 4.067 | 0.03 | 0.84% | 4.0575 | 4.067 | 4.0575 | 2,716 |
| 03 May 2024 | 4.0333 | 0.04 | 1.05% | 4.018 | 4.0563 | 4.0058 | 18,545 |
| 02 May 2024 | 3.9913 | 0.00 | 0.09% | 4.0035 | 4.0035 | 3.9913 | 2,820 |
| 01 May 2024 | 3.9875 | -0.01 | -0.26% | 3.9605 | 3.9923 | 3.9605 | 2,372 |
