Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 5 | 0.5 | 0.61 | 0.5 | 5400199 | 0.60108018 | DE |
| 4 | 0.025 | 5 | 0.5 | 0.61 | 0.425 | 1530222 | 0.58713516 | DE |
| 12 | 0.05 | 10.5263157895 | 0.475 | 0.61 | 0.425 | 705893 | 0.56612187 | DE |
| 26 | -0.15 | -22.2222222222 | 0.675 | 0.68 | 0.425 | 553843 | 0.55548771 | DE |
| 52 | -0.05 | -8.69565217391 | 0.575 | 0.775 | 0.425 | 443656 | 0.59557656 | DE |
| 156 | -22.975 | -97.7659574468 | 23.5 | 23.5 | 0.425 | 356153 | 0.79473325 | DE |
| 260 | -22.975 | -97.7659574468 | 23.5 | 23.5 | 0.425 | 214029 | 0.79473325 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740763800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 163697 |
| 1740677400 | 0.525 | -0.075 | -12.50 | 0.6 | 0.6 | 0.525 | 2667459 |
| 1740591000 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.6 | 0 |
| 1740504600 | 0.59 | -0.02 | -3.28 | 0.6 | 0.6 | 0.5725 | 700000 |
| 1740418200 | 0.61 | 0.11 | 22.00 | 0.525 | 0.61 | 0.525 | 23632537 |
| 1740159000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1000 |
| 1740072600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4975 | 0 |
| 1739986200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 36236 |
| 1739899800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1739813400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1739554200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 201011 |
| 1739467800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1739381400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1739295000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.469 | 484524 |
| 1739208600 | 0.5 | 0.025 | 5.26 | 0.5 | 0.5 | 0.439 | 379992 |
| 1738949400 | 0.475 | 0 | 0.00 | 0.5 | 0.5 | 0.439 | 1612538 |
| 1738863000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.457 | 0 |
| 1738776600 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.469 | 889150 |
| 1738690200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.425 | 0 |
| 1738603800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.469 | 0 |
| 1738344600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.469 | 0 |
| 1738258200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.45 | 0 |
| 1738171800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.469 | 0 |
| 1738085400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.469 | 0 |
| 1737999000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.469 | 0 |
| 1737739800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.469 | 72555 |
| 1737653400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.45 | 72555 |
| 1737567000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 991114 |
| 1737480600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.475 | 0 |
| 1737394200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 6250000 |
| 1737135000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 0 |
| 1737048600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 35000 |
| 1736962200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 200000 |
| 1736875800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 0 |
| 1736789400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 443501 |
| 1736530200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 0 |
| 1736443800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 17623 |
| 1736357400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 0 |
| 1736271000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 0 |
| 1736184600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 60000 |
| 1735925400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 81989 |
| 1735839000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 0 |
| 1735666200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 0 |
| 1735579800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 0 |
| 1735320600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 0 |
| 1735061400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 0 |
| 1734975000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 0 |
| 1734715800 | 0.5 | 0 | 0.00 | 0.525 | 0.525 | 0.475 | 100000 |
| 1734629400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 0 |
| 1734543000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4875 | 0 |
| 1734456600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4875 | 57125 |
| 1734370200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4875 | 0 |
| 1734111000 | 0.5 | 0.025 | 5.26 | 0.475 | 0.5 | 0.475 | 1000000 |
| 1734024600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1733938200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1733851800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1733765400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1733506200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 250000 |
| 1733419800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 204164 |
| 1733333400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1733247000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 500000 |
| 1733160600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 875000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
