Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5 | 0.525 | 0.475 | 31425 | 0.5 | DE |
| 4 | 0 | 0 | 0.5 | 0.525 | 0.475 | 158166 | 0.48414484 | DE |
| 12 | -0.15 | -23.0769230769 | 0.65 | 0.65 | 0.475 | 503532 | 0.52828481 | DE |
| 26 | -0.1 | -16.6666666667 | 0.6 | 0.775 | 0.475 | 394567 | 0.58542167 | DE |
| 52 | -0.15 | -23.0769230769 | 0.65 | 0.775 | 0.475 | 315464 | 0.60885584 | DE |
| 156 | -23 | -97.8723404255 | 23.5 | 23.5 | 0.475 | 306403 | 0.83247581 | DE |
| 260 | -23 | -97.8723404255 | 23.5 | 23.5 | 0.475 | 183697 | 0.83247581 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 0 |
| 1734975000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 0 |
| 1734715800 | 0.5 | 0 | 0.00 | 0.525 | 0.525 | 0.475 | 100000 |
| 1734629400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 0 |
| 1734543000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4875 | 0 |
| 1734456600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4875 | 57125 |
| 1734370200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4875 | 0 |
| 1734111000 | 0.5 | 0.025 | 5.26 | 0.475 | 0.5 | 0.475 | 1000000 |
| 1734024600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1733938200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1733851800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1733765400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1733506200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 250000 |
| 1733419800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 204164 |
| 1733333400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1733247000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 500000 |
| 1733160600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 875000 |
| 1732901400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1732815000 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.475 | 177039 |
| 1732728600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4875 | 0 |
| 1732642200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4875 | 0 |
| 1732555800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.475 | 18613 |
| 1732296600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.475 | 186939 |
| 1732210200 | 0.5 | -0.025 | -4.76 | 0.525 | 0.525 | 0.5 | 300000 |
| 1732123800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.5 | 1712500 |
| 1732037400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.5074999 | 0 |
| 1731951000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.5 | 0 |
| 1731691800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 842813 |
| 1731605400 | 0.525 | -0.025 | -4.55 | 0.55 | 0.55 | 0.525 | 2670940 |
| 1731519000 | 0.55 | 0.025 | 4.76 | 0.55 | 0.55 | 0.545 | 0 |
| 1731432600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1731346200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 490541 |
| 1731087000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 162380 |
| 1731000600 | 0.525 | -0.025 | -4.55 | 0.525 | 0.525 | 0.525 | 0 |
| 1730914200 | 0.55 | 0.025 | 4.76 | 0.525 | 0.55 | 0.525 | 50932 |
| 1730827800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 57125 |
| 1730741400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 477335 |
| 1730482200 | 0.525 | 0.015 | 2.94 | 0.525 | 0.525 | 0.525 | 593783 |
| 1730395800 | 0.51 | -0.015 | -2.86 | 0.525 | 0.525 | 0.51 | 1000000 |
| 1730309400 | 0.525 | 0 | 0.00 | 0.525 | 0.53 | 0.525 | 12176551 |
| 1730223000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 371057 |
| 1730136600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1729873800 | 0.525 | -0.025 | -4.55 | 0.55 | 0.55 | 0.525 | 800000 |
| 1729787400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.545 | 0 |
| 1729701000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.545 | 0 |
| 1729614600 | 0.55 | -0.025 | -4.35 | 0.575 | 0.575 | 0.55 | 1700000 |
| 1729528200 | 0.575 | -0.025 | -4.17 | 0.6 | 0.6 | 0.575 | 1200000 |
| 1729269000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.575 | 0 |
| 1729182600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.575 | 103092 |
| 1729096200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.575 | 545000 |
| 1729009800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.575 | 0 |
| 1728923400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.575 | 4432 |
| 1728664200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728577800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728491400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 29421 |
| 1728405000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 217796 |
| 1728318600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 719839 |
| 1728059400 | 0.6 | 0.025 | 4.35 | 0.6 | 0.6 | 0.6 | 0 |
| 1727973000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 17516 |
| 1727886600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1727800200 | 0.575 | -0.075 | -11.54 | 0.65 | 0.65 | 0.575 | 600000 |
| 1727713800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.625 | 0 |
| 1727454600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.625 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
