Datos Histórico Celsius Resources Limited - CLA

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.025	-4.7619047619	0.525	0.525	0.475	443610	0.51930185	DE
4	-0.025	-4.7619047619	0.525	0.55	0.475	1055575	0.52375113	DE
12	-0.175	-25.9259259259	0.675	0.68	0.475	491926	0.54593934	DE
26	-0.075	-13.0434782609	0.575	0.775	0.475	383236	0.59158114	DE
52	-0.1	-16.6666666667	0.6	0.775	0.475	312262	0.61489118	DE
156	-23	-97.8723404255	23.5	23.5	0.475	302235	0.83727922	DE
260	-23	-97.8723404255	23.5	23.5	0.475	181198	0.83727922	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732555800	0.5	0	0.00	0.5	0.5	0.475	18613
1732296600	0.5	0	0.00	0.5	0.5	0.475	186939
1732210200	0.5	-0.025	-4.76	0.525	0.525	0.5	300000
1732123800	0.525	0	0.00	0.525	0.525	0.5	1712500
1732037400	0.525	0	0.00	0.525	0.525	0.5074999	0
1731951000	0.525	0	0.00	0.525	0.525	0.5	0
1731691800	0.525	0	0.00	0.525	0.525	0.525	842813
1731605400	0.525	-0.025	-4.55	0.55	0.55	0.525	2670940
1731519000	0.55	0.025	4.76	0.55	0.55	0.545	0
1731432600	0.525	0	0.00	0.525	0.525	0.525	0
1731346200	0.525	0	0.00	0.525	0.525	0.525	490541
1731087000	0.525	0	0.00	0.525	0.525	0.525	162380
1731000600	0.525	-0.025	-4.55	0.525	0.525	0.525	0
1730914200	0.55	0.025	4.76	0.525	0.55	0.525	50932
1730827800	0.525	0	0.00	0.525	0.525	0.525	57125
1730741400	0.525	0	0.00	0.525	0.525	0.525	477335
1730482200	0.525	0.015	2.94	0.525	0.525	0.525	593783
1730395800	0.51	-0.015	-2.86	0.525	0.525	0.51	1000000
1730309400	0.525	0	0.00	0.525	0.53	0.525	12176551
1730223000	0.525	0	0.00	0.525	0.525	0.525	371057
1730136600	0.525	0	0.00	0.525	0.525	0.525	0
1729873800	0.525	-0.025	-4.55	0.55	0.55	0.525	800000
1729787400	0.55	0	0.00	0.55	0.55	0.545	0
1729701000	0.55	0	0.00	0.55	0.55	0.545	0
1729614600	0.55	-0.025	-4.35	0.575	0.575	0.55	1700000
1729528200	0.575	-0.025	-4.17	0.6	0.6	0.575	1200000
1729269000	0.6	0	0.00	0.6	0.6	0.575	0
1729182600	0.6	0	0.00	0.6	0.6	0.575	103092
1729096200	0.6	0	0.00	0.6	0.6	0.575	545000
1729009800	0.6	0	0.00	0.6	0.6	0.575	0
1728923400	0.6	0	0.00	0.6	0.6	0.575	4432
1728664200	0.6	0	0.00	0.6	0.6	0.6	0
1728577800	0.6	0	0.00	0.6	0.6	0.6	0
1728491400	0.6	0	0.00	0.6	0.6	0.6	29421
1728405000	0.6	0	0.00	0.6	0.6	0.6	217796
1728318600	0.6	0	0.00	0.6	0.6	0.6	719839
1728059400	0.6	0.025	4.35	0.6	0.6	0.6	0
1727973000	0.575	0	0.00	0.575	0.575	0.575	17516
1727886600	0.575	0	0.00	0.575	0.575	0.575	0
1727800200	0.575	-0.075	-11.54	0.65	0.65	0.575	600000
1727713800	0.65	0	0.00	0.65	0.65	0.625	0
1727454600	0.65	0	0.00	0.65	0.65	0.625	0
1727368200	0.65	0	0.00	0.65	0.65	0.625	625000
1727281800	0.65	0	0.00	0.65	0.65	0.625	0
1727195400	0.65	0	0.00	0.65	0.65	0.625	0
1727109000	0.65	0	0.00	0.65	0.65	0.625	0
1726849800	0.65	0	0.00	0.65	0.65	0.625	0
1726763400	0.65	0	0.00	0.65	0.65	0.625	169266
1726677000	0.65	0	0.00	0.65	0.65	0.625	0
1726590600	0.65	0	0.00	0.65	0.65	0.625	0
1726504200	0.65	0	0.00	0.65	0.65	0.625	0
1726245000	0.65	0	0.00	0.65	0.65	0.625	0
1726158600	0.65	0	0.00	0.65	0.65	0.625	0
1726072200	0.65	0	0.00	0.65	0.65	0.625	0
1725985800	0.65	0	0.00	0.65	0.65	0.625	0
1725899400	0.65	0	0.00	0.65	0.65	0.625	84494
1725640200	0.65	-0.025	-3.70	0.675	0.675	0.65	255102
1725553800	0.675	0	0.00	0.675	0.675	0.65	0
1725467400	0.675	0	0.00	0.675	0.68	0.655	1200000
1725381000	0.675	0	0.00	0.675	0.675	0.655	0
1725294600	0.675	0	0.00	0.675	0.675	0.63	0
1725035400	0.675	0	0.00	0.675	0.675	0.675	0
1724949000	0.675	0	0.00	0.675	0.675	0.675	0
1724862600	0.675	0	0.00	0.675	0.675	0.675	0
1724776200	0.675	0	0.00	0.675	0.675	0.675	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Celsius Resources Limited (CLA)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Celsius Resources Limited (CLA) Histórico

Celsius Resources Limited (CLA)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación