Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Celsius Resources Limited | CLA | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.625 | 0.625 | 0.625 | 0.625 |
Sector Industrial de la empresa |
---|
INDUSTRIAL TRANSPORTATION |
Resumen Histórico CLA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.625 | 0.625 | 0.625 | 0.625 | 859,640 | 0.00 | 0.00% |
1 Month | 0.75 | 0.75 | 0.625 | 0.667683 | 520,788 | -0.125 | -16.67% |
3 Months | 0.575 | 0.775 | 0.575 | 0.694547 | 499,803 | 0.05 | 8.70% |
6 Months | 0.60 | 0.775 | 0.575 | 0.655724 | 575,351 | 0.025 | 4.17% |
1 Year | 0.925 | 1.375 | 0.55 | 0.84877 | 691,095 | -0.30 | -32.43% |
3 Years | 0.90 | 1.375 | 0.55 | 0.915036 | 1,260,977 | -0.275 | -30.56% |
5 Years | 0.90 | 1.375 | 0.55 | 0.915036 | 1,260,977 | -0.275 | -30.56% |
CLA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0.00 |
01 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 200,000 |
30 Abr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 1,078,560 |
29 Abr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 2,000,000 |
26 Abr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 160,000 |
25 Abr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 19,000 |
24 Abr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0.00 |
23 Abr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0.00 |
22 Abr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 32,353 |
19 Abr 2024 | 0.625 | 0.00 | 0.00% | 0.60 | 0.625 | 0.60 | 0.00 |
18 Abr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0.00 |
17 Abr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0.00 |
16 Abr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 150,000 |
15 Abr 2024 | 0.625 | -0.10 | -13.79% | 0.65 | 0.65 | 0.625 | 0.00 |
12 Abr 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 93,896 |
11 Abr 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0.00 |
10 Abr 2024 | 0.725 | -0.025 | -3.33% | 0.725 | 0.725 | 0.725 | 569,164 |
09 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
08 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 550,693 |
05 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 875,000 |
04 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 737,027 |
03 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 592,733 |