Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.325 | 0.325 | 0.325 | 273545 | 0.325 | DE |
| 4 | -0.055 | -14.4736842105 | 0.38 | 0.38 | 0.3 | 297200 | 0.32371295 | DE |
| 12 | -0.175 | -35 | 0.5 | 0.61 | 0.3 | 785616 | 0.52567052 | DE |
| 26 | -0.225 | -40.9090909091 | 0.55 | 0.61 | 0.3 | 630919 | 0.52080727 | DE |
| 52 | -0.3 | -48 | 0.625 | 0.775 | 0.3 | 458052 | 0.55806225 | DE |
| 156 | -23.175 | -98.6170212766 | 23.5 | 23.5 | 0.3 | 375788 | 0.77410598 | DE |
| 260 | -23.175 | -98.6170212766 | 23.5 | 23.5 | 0.3 | 226006 | 0.77410598 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745598600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1745512200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 292322 |
| 1745425800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1745339400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 528313 |
| 1744907400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1744821000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1744734600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 116074 |
| 1744648200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 584734 |
| 1744389000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 7058 |
| 1744302600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 145287 |
| 1744216200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1744129800 | 0.325 | 0.025 | 8.33 | 0.3 | 0.325 | 0.3 | 1164637 |
| 1744043400 | 0.3 | -0.025 | -7.69 | 0.315 | 0.315 | 0.3 | 300000 |
| 1743784200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1743697800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1743611400 | 0.325 | -0.055 | -14.47 | 0.38 | 0.38 | 0.325 | 2200000 |
| 1743525000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1743438600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1743183000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 11178 |
| 1743096600 | 0.38 | -0.045 | -10.59 | 0.425 | 0.425 | 0.38 | 1200000 |
| 1743010200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 13875 |
| 1742923800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1742837400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1742578200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1742491800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1742405400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 56320 |
| 1742319000 | 0.425 | -0.025 | -5.56 | 0.425 | 0.425 | 0.425 | 25946 |
| 1742232600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1741973400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1741887000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1741800600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1741714200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1741627800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 450000 |
| 1741368600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 191860 |
| 1741282200 | 0.45 | -0.075 | -14.29 | 0.45 | 0.45 | 0.45 | 7500000 |
| 1741195800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1741109400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1741023000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 10000 |
| 1740763800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 163697 |
| 1740677400 | 0.525 | -0.075 | -12.50 | 0.6 | 0.6 | 0.525 | 2667459 |
| 1740591000 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.6 | 0 |
| 1740504600 | 0.59 | -0.02 | -3.28 | 0.6 | 0.6 | 0.5725 | 700000 |
| 1740418200 | 0.61 | 0.11 | 22.00 | 0.525 | 0.61 | 0.525 | 23632537 |
| 1740159000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1000 |
| 1740072600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4975 | 0 |
| 1739986200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 36236 |
| 1739899800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1739813400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1739554200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 201011 |
| 1739467800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1739381400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1739295000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.469 | 484524 |
| 1739208600 | 0.5 | 0.025 | 5.26 | 0.5 | 0.5 | 0.439 | 379992 |
| 1738949400 | 0.475 | 0 | 0.00 | 0.5 | 0.5 | 0.439 | 1612538 |
| 1738863000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.457 | 0 |
| 1738776600 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.469 | 889150 |
| 1738690200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.425 | 0 |
| 1738603800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.469 | 0 |
| 1738344600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.469 | 0 |
| 1738258200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.45 | 0 |
| 1738171800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.469 | 0 |
| 1738085400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.469 | 0 |
| 1737999000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.469 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
