ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Celsius Resources Limited

Celsius Resources Limited (CLA)

0.525
0.00
(0.00%)
Cerrado 01 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.02550.50.610.554001990.60108018DE
40.02550.50.610.42515302220.58713516DE
120.0510.52631578950.4750.610.4257058930.56612187DE
26-0.15-22.22222222220.6750.680.4255538430.55548771DE
52-0.05-8.695652173910.5750.7750.4254436560.59557656DE
156-22.975-97.765957446823.523.50.4253561530.79473325DE
260-22.975-97.765957446823.523.50.4252140290.79473325DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407638000.52500.000.5250.5250.525163697
17406774000.525-0.075-12.500.60.60.5252667459
17405910000.60.011.690.60.60.60
17405046000.59-0.02-3.280.60.60.5725700000
17404182000.610.1122.000.5250.610.52523632537
17401590000.500.000.50.50.51000
17400726000.500.000.50.50.49750
17399862000.500.000.50.50.536236
17398998000.500.000.50.50.50
17398134000.500.000.50.50.50
17395542000.500.000.50.50.5201011
17394678000.500.000.50.50.50
17393814000.500.000.50.50.50
17392950000.500.000.50.50.469484524
17392086000.50.0255.260.50.50.439379992
17389494000.47500.000.50.50.4391612538
17388630000.47500.000.4750.4750.4570
17387766000.475-0.025-5.000.50.50.469889150
17386902000.500.000.50.50.4250
17386038000.500.000.50.50.4690
17383446000.500.000.50.50.4690
17382582000.500.000.50.50.450
17381718000.500.000.50.50.4690
17380854000.500.000.50.50.4690
17379990000.500.000.50.50.4690
17377398000.500.000.50.50.46972555
17376534000.500.000.50.50.4572555
17375670000.500.000.50.50.4825991114
17374806000.500.000.50.50.4750
17373942000.500.000.50.50.48256250000
17371350000.500.000.50.50.48250
17370486000.500.000.50.50.482535000
17369622000.500.000.50.50.4825200000
17368758000.500.000.50.50.48250
17367894000.500.000.50.50.4825443501
17365302000.500.000.50.50.48250
17364438000.500.000.50.50.482517623
17363574000.500.000.50.50.48250
17362710000.500.000.50.50.48250
17361846000.500.000.50.50.482560000
17359254000.500.000.50.50.482581989
17358390000.500.000.50.50.48250
17356662000.500.000.50.50.48250
17355798000.500.000.50.50.48250
17353206000.500.000.50.50.48250
17350614000.500.000.50.50.48250
17349750000.500.000.50.50.48250
17347158000.500.000.5250.5250.475100000
17346294000.500.000.50.50.48250
17345430000.500.000.50.50.48750
17344566000.500.000.50.50.487557125
17343702000.500.000.50.50.48750
17341110000.50.0255.260.4750.50.4751000000
17340246000.47500.000.4750.4750.4750
17339382000.47500.000.4750.4750.4750
17338518000.47500.000.4750.4750.4750
17337654000.47500.000.4750.4750.4750
17335062000.47500.000.4750.4750.475250000
17334198000.47500.000.4750.4750.475204164
17333334000.47500.000.4750.4750.4750
17332470000.47500.000.4750.4750.475500000
17331606000.47500.000.4750.4750.475875000

CLA Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock