CLCO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 432,107 |
03 May 2024 | 0.375 | -0.025 | -6.25% | 0.40 | 0.40 | 0.375 | 1,402,189 |
02 May 2024 | 0.40 | 0.025 | 6.67% | 0.375 | 0.40 | 0.375 | 944,748 |
01 May 2024 | 0.375 | -0.05 | -11.76% | 0.425 | 0.425 | 0.375 | 2,107,542 |
30 Abr 2024 | 0.425 | -0.325 | -43.33% | 0.775 | 0.775 | 0.425 | 9,008,487 |
29 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
26 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
25 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
24 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
23 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
22 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
19 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
18 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
17 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
16 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
15 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
12 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
11 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
10 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
09 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
08 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
05 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
04 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
03 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
02 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
28 Mar 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 1,369 |
27 Mar 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 200,000 |
26 Mar 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 203,734 |
25 Mar 2024 | 0.75 | -0.025 | -3.23% | 0.775 | 0.775 | 0.75 | 892,543 |
22 Mar 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 103,190 |
21 Mar 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0.00 |
20 Mar 2024 | 0.775 | -0.075 | -8.82% | 0.85 | 0.85 | 0.775 | 603,234 |
19 Mar 2024 | 0.85 | -0.025 | -2.86% | 0.875 | 0.875 | 0.85 | 510,333 |
18 Mar 2024 | 0.875 | -0.025 | -2.78% | 0.90 | 0.90 | 0.875 | 607,883 |
15 Mar 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 34,773 |
14 Mar 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 1,143,596 |
13 Mar 2024 | 0.90 | 0.05 | 5.88% | 0.85 | 0.90 | 0.85 | 1,296,905 |
12 Mar 2024 | 0.85 | -0.025 | -2.86% | 0.875 | 0.875 | 0.85 | 765,100 |
11 Mar 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0.00 |
08 Mar 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 50,000 |
07 Mar 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 538 |
06 Mar 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0.00 |
05 Mar 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 151,201 |
04 Mar 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 935,311 |
01 Mar 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 28,519 |
29 Feb 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 59,000 |
28 Feb 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0.00 |
27 Feb 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 200,000 |
26 Feb 2024 | 0.875 | -0.05 | -5.41% | 0.925 | 0.925 | 0.875 | 300,000 |
23 Feb 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 981,750 |
22 Feb 2024 | 0.925 | -0.025 | -2.63% | 0.925 | 0.925 | 0.925 | 71,132 |
21 Feb 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 450,000 |
20 Feb 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
19 Feb 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 1,113,263 |
16 Feb 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 963,313 |
15 Feb 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
14 Feb 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 254,703 |
13 Feb 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 478,826 |
12 Feb 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 2,620,311 |
09 Feb 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
08 Feb 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 4,182 |