Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -195 | -5.22088353414 | 3735 | 3830 | 3510 | 31267 | 3676.8322598 | DE |
| 4 | -350 | -8.99742930591 | 3890 | 3935 | 3510 | 37115 | 3795.07502358 | DE |
| 12 | 70 | 2.01729106628 | 3470 | 3935 | 3410 | 44050 | 3732.18765182 | DE |
| 26 | 80 | 2.31213872832 | 3460 | 3935 | 3215 | 47533 | 3535.09920238 | DE |
| 52 | 210 | 6.30630630631 | 3330 | 3935 | 3215 | 44229 | 3518.33843001 | DE |
| 156 | -5 | -0.141043723554 | 3545 | 4060 | 3015 | 39590 | 3513.7198778 | DE |
| 260 | 1140 | 47.5 | 2400 | 4150 | 2180 | 41863 | 3305.83539038 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 3540 | -155 | -4.19 | 3610 | 3630 | 3510 | 32401 |
| 1743183000 | 3695 | 80 | 2.21 | 3650 | 3695 | 3650 | 25168 |
| 1743096600 | 3615 | -135 | -3.60 | 3830 | 3830 | 3585 | 28017 |
| 1743010200 | 3750 | -10 | -0.27 | 3750 | 3770 | 3740 | 17559 |
| 1742923800 | 3760 | 60 | 1.62 | 3735 | 3765 | 3715 | 53192 |
| 1742837400 | 3700 | 30 | 0.82 | 3705 | 3720 | 3685 | 29907 |
| 1742578200 | 3670 | -155 | -4.05 | 3785 | 3810 | 3670 | 53670 |
| 1742491800 | 3825 | 20 | 0.53 | 3810 | 3830 | 3810 | 105737 |
| 1742405400 | 3805 | -70 | -1.81 | 3880 | 3880 | 3795 | 19914 |
| 1742319000 | 3875 | 60 | 1.57 | 3850 | 3875 | 3830 | 18035 |
| 1742232600 | 3815 | -25 | -0.65 | 3825 | 3825 | 3810 | 13911 |
| 1741973400 | 3840 | 105 | 2.81 | 3740 | 3840 | 3715 | 50336 |
| 1741887000 | 3735 | -135 | -3.49 | 3855 | 3855 | 3720 | 26595 |
| 1741800600 | 3870 | -10 | -0.26 | 3840 | 3870 | 3835 | 24102 |
| 1741714200 | 3880 | 5 | 0.13 | 3895 | 3895 | 3860 | 45851 |
| 1741627800 | 3875 | -25 | -0.64 | 3920 | 3935 | 3860 | 41690 |
| 1741368600 | 3900 | 5 | 0.13 | 3900 | 3905 | 3865 | 20379 |
| 1741282200 | 3895 | 10 | 0.26 | 3920 | 3925 | 3890 | 24986 |
| 1741195800 | 3885 | 15 | 0.39 | 3905 | 3925 | 3885 | 21705 |
| 1741109400 | 3870 | -35 | -0.90 | 3890 | 3915 | 3870 | 89145 |
| 1741023000 | 3905 | 45 | 1.17 | 3830 | 3915 | 3830 | 26711 |
| 1740763800 | 3860 | 0 | 0.00 | 3830 | 3870 | 3830 | 51685 |
| 1740677400 | 3860 | 40 | 1.05 | 3855 | 3860 | 3830 | 16794 |
| 1740591000 | 3820 | -30 | -0.78 | 3840 | 3845 | 3820 | 61700 |
| 1740504600 | 3850 | 0 | 0.00 | 3820 | 3860 | 3820 | 59244 |
| 1740418200 | 3850 | -10 | -0.26 | 3865 | 3865 | 3840 | 53408 |
| 1740159000 | 3860 | -5 | -0.13 | 3840 | 3870 | 3840 | 17013 |
| 1740072600 | 3865 | -35 | -0.90 | 3885 | 3885 | 3810 | 33907 |
| 1739986200 | 3900 | 10 | 0.26 | 3905 | 3905 | 3895 | 30497 |
| 1739899800 | 3890 | 10 | 0.26 | 3895 | 3905 | 3885 | 25444 |
| 1739813400 | 3880 | 25 | 0.65 | 3870 | 3910 | 3870 | 31693 |
| 1739554200 | 3855 | 40 | 1.05 | 3810 | 3860 | 3810 | 19564 |
| 1739467800 | 3815 | 20 | 0.53 | 3810 | 3820 | 3810 | 35620 |
| 1739381400 | 3795 | 0 | 0.00 | 3805 | 3820 | 3795 | 73589 |
| 1739295000 | 3795 | 0 | 0.00 | 3810 | 3810 | 3780 | 49554 |
| 1739208600 | 3795 | -15 | -0.39 | 3795 | 3805 | 3760 | 53265 |
| 1738949400 | 3810 | 10 | 0.26 | 3800 | 3815 | 3790 | 38811 |
| 1738863000 | 3800 | -5 | -0.13 | 3800 | 3800 | 3790 | 37803 |
| 1738776600 | 3805 | 35 | 0.93 | 3760 | 3805 | 3750 | 32076 |
| 1738690200 | 3770 | 25 | 0.67 | 3705 | 3770 | 3705 | 27147 |
| 1738603800 | 3745 | -50 | -1.32 | 3765 | 3765 | 3715 | 56155 |
| 1738344600 | 3795 | 55 | 1.47 | 3725 | 3795 | 3725 | 48882 |
| 1738258200 | 3740 | 10 | 0.27 | 3735 | 3745 | 3735 | 57907 |
| 1738171800 | 3730 | 15 | 0.40 | 3680 | 3735 | 3680 | 35624 |
| 1738085400 | 3715 | 35 | 0.95 | 3670 | 3720 | 3670 | 35239 |
| 1737999000 | 3680 | -5 | -0.14 | 3660 | 3680 | 3650 | 28106 |
| 1737739800 | 3685 | 20 | 0.55 | 3675 | 3685 | 3675 | 39622 |
| 1737653400 | 3665 | 5 | 0.14 | 3675 | 3675 | 3650 | 61786 |
| 1737567000 | 3660 | 20 | 0.55 | 3650 | 3660 | 3590 | 22525 |
| 1737480600 | 3640 | 20 | 0.55 | 3680 | 3680 | 3640 | 24398 |
| 1737394200 | 3620 | -30 | -0.82 | 3610 | 3640 | 3610 | 50186 |
| 1737135000 | 3650 | -30 | -0.82 | 3650 | 3660 | 3625 | 28006 |
| 1737048600 | 3680 | 40 | 1.10 | 3605 | 3680 | 3605 | 112414 |
| 1736962200 | 3640 | 65 | 1.82 | 3580 | 3640 | 3570 | 58465 |
| 1736875800 | 3575 | 25 | 0.70 | 3480 | 3575 | 3480 | 32154 |
| 1736789400 | 3550 | 60 | 1.72 | 3445 | 3565 | 3445 | 71385 |
| 1736530200 | 3490 | -20 | -0.57 | 3515 | 3520 | 3455 | 79732 |
| 1736443800 | 3510 | 0 | 0.00 | 3460 | 3520 | 3410 | 96411 |
| 1736357400 | 3510 | -30 | -0.85 | 3545 | 3560 | 3495 | 101754 |
| 1736271000 | 3540 | -15 | -0.42 | 3470 | 3550 | 3470 | 84404 |
| 1736184600 | 3555 | 60 | 1.72 | 3535 | 3560 | 3500 | 43840 |
| 1735925400 | 3495 | 25 | 0.72 | 3465 | 3505 | 3460 | 19026 |
| 1735839000 | 3470 | -30 | -0.86 | 3485 | 3490 | 3470 | 16468 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
