Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Caledonia Investments Plc | CLDN | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.00 | 0.14% | 3,550.00 | 05:40:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,555.00 | 3,550.00 | 3,555.00 | 3,545.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico CLDN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,460.00 | 3,570.00 | 3,450.00 | 3,517.51 | 32,514 | 90.00 | 2.60% |
| 1 Month | 3,330.00 | 3,570.00 | 3,245.00 | 3,398.24 | 38,467 | 220.00 | 6.61% |
| 3 Months | 3,450.00 | 3,570.00 | 3,200.00 | 3,318.36 | 44,544 | 100.00 | 2.90% |
| 6 Months | 3,200.00 | 3,700.00 | 3,135.00 | 3,392.32 | 38,992 | 350.00 | 10.94% |
| 1 Year | 3,600.00 | 3,700.00 | 3,110.00 | 3,385.82 | 31,961 | -50.00 | -1.39% |
| 3 Years | 2,940.00 | 4,150.00 | 2,930.00 | 3,483.13 | 39,478 | 610.00 | 20.75% |
| 5 Years | 3,055.00 | 4,150.00 | 1,920.00 | 3,199.27 | 40,131 | 495.00 | 16.20% |
CLDN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 3,545.00 | 10.00 | 0.28% | 3,560.00 | 3,560.00 | 3,535.00 | 30,518 |
| 24 Abr 2024 | 3,535.00 | 10.00 | 0.28% | 3,520.00 | 3,550.00 | 3,520.00 | 43,154 |
| 23 Abr 2024 | 3,525.00 | 30.00 | 0.86% | 3,565.00 | 3,570.00 | 3,520.00 | 38,924 |
| 22 Abr 2024 | 3,495.00 | 45.00 | 1.30% | 3,485.00 | 3,505.00 | 3,460.00 | 33,060 |
| 19 Abr 2024 | 3,450.00 | -20.00 | -0.58% | 3,460.00 | 3,475.00 | 3,450.00 | 16,912 |
| 18 Abr 2024 | 3,470.00 | 5.00 | 0.14% | 3,480.00 | 3,485.00 | 3,470.00 | 23,496 |
| 17 Abr 2024 | 3,465.00 | 0.00 | 0.00% | 3,490.00 | 3,490.00 | 3,465.00 | 39,063 |
| 16 Abr 2024 | 3,465.00 | 5.00 | 0.14% | 3,370.00 | 3,470.00 | 3,370.00 | 26,536 |
| 15 Abr 2024 | 3,460.00 | 30.00 | 0.87% | 3,450.00 | 3,475.00 | 3,435.00 | 17,636 |
| 12 Abr 2024 | 3,430.00 | 25.00 | 0.73% | 3,440.00 | 3,445.00 | 3,410.00 | 40,136 |
| 11 Abr 2024 | 3,405.00 | 5.00 | 0.15% | 3,400.00 | 3,435.00 | 3,400.00 | 19,232 |
| 10 Abr 2024 | 3,400.00 | 30.00 | 0.89% | 3,370.00 | 3,400.00 | 3,370.00 | 39,009 |
| 09 Abr 2024 | 3,370.00 | 5.00 | 0.15% | 3,355.00 | 3,400.00 | 3,355.00 | 38,166 |
| 08 Abr 2024 | 3,365.00 | 105.00 | 3.22% | 3,300.00 | 3,380.00 | 3,300.00 | 61,932 |
| 05 Abr 2024 | 3,260.00 | -30.00 | -0.91% | 3,295.00 | 3,300.00 | 3,245.00 | 43,512 |
| 04 Abr 2024 | 3,290.00 | 0.00 | 0.00% | 3,270.00 | 3,305.00 | 3,260.00 | 62,137 |
| 03 Abr 2024 | 3,290.00 | -10.00 | -0.30% | 3,280.00 | 3,290.00 | 3,275.00 | 45,228 |
| 02 Abr 2024 | 3,300.00 | 20.00 | 0.61% | 3,330.00 | 3,330.00 | 3,270.00 | 73,750 |
| 28 Mar 2024 | 3,280.00 | -5.00 | -0.15% | 3,300.00 | 3,315.00 | 3,275.00 | 101,356 |
| 27 Mar 2024 | 3,285.00 | 0.00 | 0.00% | 3,260.00 | 3,300.00 | 3,260.00 | 29,268 |
| 26 Mar 2024 | 3,285.00 | 15.00 | 0.46% | 3,260.00 | 3,290.00 | 3,260.00 | 58,990 |
