Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -0.974930362117 | 71.8 | 74 | 70 | 402644 | 71.7845435 | DE |
| 4 | -9.2 | -11.4570361146 | 80.3 | 80.5 | 70 | 427930 | 73.80830233 | DE |
| 12 | -17.1 | -19.387755102 | 88.2 | 89.9 | 70 | 359045 | 78.63743617 | DE |
| 26 | -18 | -20.202020202 | 89.1 | 101 | 70 | 283281 | 84.68204977 | DE |
| 52 | -26.1 | -26.8518518519 | 97.2 | 101 | 70 | 318621 | 87.11168441 | DE |
| 156 | -146.9 | -67.3853211009 | 218 | 231 | 70 | 440830 | 137.50988904 | DE |
| 260 | -197.4 | -73.5195530726 | 268.5 | 282 | 70 | 436066 | 170.4965278 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738603800 | 71.8 | -0.2 | -0.28 | 71 | 73 | 70 | 544113 |
| 1738344600 | 72 | 0 | 0.00 | 71.9 | 74 | 71.9 | 198481 |
| 1738258200 | 72 | 0.5 | 0.70 | 71 | 74 | 71 | 555871 |
| 1738171800 | 71.5 | -0.1 | -0.14 | 73.2 | 73.2 | 71.5 | 390371 |
| 1738085400 | 71.6 | 1.3 | 1.85 | 71.8 | 72.5 | 71.6 | 324382 |
| 1737999000 | 70.3 | -0.9 | -1.26 | 70.8 | 71.2 | 70.3 | 337126 |
| 1737739800 | 71.2 | -0.1 | -0.14 | 72 | 72.2 | 70.5 | 347133 |
| 1737653400 | 71.3 | -0.2 | -0.28 | 72.1 | 72.2 | 71 | 500933 |
| 1737567000 | 71.5 | -0.8 | -1.11 | 71.4 | 72.6 | 70.1 | 581201 |
| 1737480600 | 72.3 | -1.4 | -1.90 | 74.2 | 74.2 | 71 | 581552 |
| 1737394200 | 73.7 | -1 | -1.34 | 74.6 | 74.6 | 73.6 | 185681 |
| 1737135000 | 74.7 | 0.1 | 0.13 | 76.7 | 76.7 | 74.4 | 303556 |
| 1737048600 | 74.6 | -3.3 | -4.24 | 78.1 | 78.1 | 74.6 | 504941 |
| 1736962200 | 77.9 | 2.9 | 3.87 | 75.1 | 79.1 | 75.1 | 235579 |
| 1736875800 | 75 | 0.7 | 0.94 | 76.4 | 76.4 | 74.3 | 833805 |
| 1736789400 | 74.3 | -1.8 | -2.37 | 76.1 | 76.1 | 74.3 | 415413 |
| 1736530200 | 76.1 | -2.4 | -3.06 | 77.5 | 77.5 | 75.3 | 476292 |
| 1736443800 | 78.5 | 0.2 | 0.26 | 76.3 | 79.7 | 75.5 | 456777 |
| 1736357400 | 78.3 | -0.2 | -0.25 | 78.1 | 79 | 75.5 | 469438 |
| 1736271000 | 78.5 | -1.9 | -2.36 | 80.3 | 80.5 | 78.3 | 315956 |
| 1736184600 | 80.4 | 0 | 0.00 | 82 | 82 | 80.1 | 443964 |
| 1735925400 | 80.4 | 1.4 | 1.77 | 79.4 | 80.7 | 79.4 | 324669 |
| 1735839000 | 79 | 1.5 | 1.94 | 77.5 | 79.3 | 77.5 | 669660 |
| 1735666200 | 77.5 | -1.5 | -1.90 | 78.5 | 78.6 | 77.3 | 110516 |
| 1735579800 | 79 | -1.2 | -1.50 | 79.3 | 80.1 | 78.5 | 87735 |
| 1735320600 | 80.2 | -1.7 | -2.08 | 82.5 | 82.5 | 79.8 | 95038 |
| 1735061400 | 81.9 | 3.5 | 4.46 | 78.4 | 81.9 | 78.4 | 207045 |
| 1734975000 | 78.4 | 0.3 | 0.38 | 78.2 | 78.8 | 77 | 376639 |
| 1734715800 | 78.1 | -0.5 | -0.64 | 79.1 | 79.8 | 78.1 | 549338 |
| 1734629400 | 78.6 | -1.2 | -1.50 | 79.7 | 79.9 | 77.8 | 572462 |
| 1734543000 | 79.8 | -0.8 | -0.99 | 80.1 | 82.1 | 79.5 | 276783 |
| 1734456600 | 80.6 | -0.4 | -0.49 | 79.5 | 81.7 | 79.5 | 295380 |
| 1734370200 | 81 | -0.1 | -0.12 | 80 | 81.1 | 80 | 302058 |
| 1734111000 | 81.1 | -0.5 | -0.61 | 81.6 | 82.2 | 80.2 | 86572 |
| 1734024600 | 81.6 | 0.6 | 0.74 | 81 | 82 | 81 | 145037 |
| 1733938200 | 81 | -2.3 | -2.76 | 84 | 85.9 | 81 | 196799 |
| 1733851800 | 83.3 | 1 | 1.22 | 81.7 | 83.4 | 81.7 | 124365 |
| 1733765400 | 82.3 | 0.2 | 0.24 | 81.4 | 82.3 | 81 | 437392 |
| 1733506200 | 82.1 | 0 | 0.00 | 82.7 | 82.7 | 81.8 | 205285 |
| 1733419800 | 82.1 | -2.8 | -3.30 | 85.5 | 85.5 | 81.6 | 207763 |
| 1733333400 | 84.9 | 1.3 | 1.56 | 84.5 | 85.1 | 82.9 | 181777 |
| 1733247000 | 83.6 | 4 | 5.03 | 79.5 | 83.6 | 79.4 | 496581 |
| 1733160600 | 79.6 | -1.7 | -2.09 | 81.3 | 81.5 | 79.6 | 522077 |
| 1732901400 | 81.3 | -0.7 | -0.85 | 82.1 | 82.1 | 81.3 | 488104 |
| 1732815000 | 82 | -0.2 | -0.24 | 82.5 | 82.5 | 81.8 | 198111 |
| 1732728600 | 82.2 | 0.1 | 0.12 | 82.6 | 82.6 | 82 | 276005 |
| 1732642200 | 82.1 | -1.4 | -1.68 | 84.5 | 84.5 | 82.1 | 299183 |
| 1732555800 | 83.5 | 0.5 | 0.60 | 84.6 | 85.2 | 83.2 | 541556 |
| 1732296600 | 83 | -1 | -1.19 | 83.6 | 85.4 | 83 | 417467 |
| 1732210200 | 84 | -0.7 | -0.83 | 86.5 | 86.5 | 83.6 | 519462 |
| 1732123800 | 84.7 | 0.7 | 0.83 | 87.1 | 87.1 | 83.6 | 108019 |
| 1732037400 | 84 | -1.5 | -1.75 | 86.8 | 86.8 | 84 | 533596 |
| 1731951000 | 85.5 | -2.1 | -2.40 | 87.6 | 87.6 | 84.5 | 896398 |
| 1731691800 | 87.6 | -1 | -1.13 | 88.6 | 89 | 87.3 | 239514 |
| 1731605400 | 88.6 | 0.2 | 0.23 | 87.2 | 89.5 | 87.2 | 105816 |
| 1731519000 | 88.4 | -0.2 | -0.23 | 87 | 89.6 | 87 | 192802 |
| 1731432600 | 88.6 | -1 | -1.12 | 88.2 | 89.9 | 88.2 | 117580 |
| 1731346200 | 89.6 | 1.1 | 1.24 | 91.4 | 91.4 | 88 | 185152 |
| 1731087000 | 88.5 | -1.5 | -1.67 | 89 | 90.1 | 87.6 | 624326 |
| 1731000600 | 90 | -0.9 | -0.99 | 91.5 | 91.6 | 90 | 93433 |
| 1730914200 | 90.9 | -1.3 | -1.41 | 93.7 | 93.7 | 90.4 | 1041041 |
| 1730827800 | 92.2 | -0.3 | -0.32 | 95 | 95 | 91 | 97299 |
| 1730741400 | 92.5 | 1 | 1.09 | 92.6 | 92.6 | 91.8 | 227476 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
