Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Am Green Bond | CLIM | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.045 | -0.11% | 40.55 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.51 | 40.42 | 40.52 | 40.55 | 40.595 |
Resumen Histórico CLIM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLIM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 40.595 | -0.04 | -0.10% | 40.59 | 40.66 | 40.59 | 894 |
| 07 May 2024 | 40.635 | 0.27 | 0.66% | 40.52 | 40.635 | 40.52 | 654 |
| 03 May 2024 | 40.37 | 0.23 | 0.59% | 40.13 | 40.37 | 40.13 | 1,511 |
| 02 May 2024 | 40.135 | 0.11 | 0.29% | 40.07 | 40.14 | 40.07 | 569 |
| 01 May 2024 | 40.02 | 0.08 | 0.19% | 40.17 | 40.17 | 39.83 | 771 |
| 30 Abr 2024 | 39.945 | -0.11 | -0.27% | 40.02 | 40.10 | 39.91 | 1,617 |
| 29 Abr 2024 | 40.055 | -0.05 | -0.11% | 40.08 | 40.19 | 40.055 | 1,297 |
| 26 Abr 2024 | 40.10 | 0.16 | 0.40% | 39.93 | 40.10 | 39.93 | 1,015 |
| 25 Abr 2024 | 39.94 | -0.20 | -0.49% | 40.05 | 40.05 | 39.94 | 220 |
| 24 Abr 2024 | 40.135 | -0.23 | -0.57% | 40.24 | 40.28 | 40.135 | 1,800 |
| 23 Abr 2024 | 40.365 | -0.15 | -0.37% | 40.50 | 40.62 | 40.365 | 762 |
| 22 Abr 2024 | 40.515 | 0.23 | 0.57% | 40.42 | 40.56 | 40.41 | 1,073 |
| 19 Abr 2024 | 40.285 | 0.16 | 0.40% | 40.17 | 40.285 | 40.15 | 1,734 |
| 18 Abr 2024 | 40.125 | 0.02 | 0.04% | 40.15 | 40.24 | 40.125 | 787 |
| 17 Abr 2024 | 40.11 | 0.05 | 0.12% | 40.02 | 40.16 | 40.01 | 1,038 |
| 16 Abr 2024 | 40.06 | -0.13 | -0.31% | 40.04 | 40.20 | 40.04 | 1,822 |
| 15 Abr 2024 | 40.185 | -0.26 | -0.63% | 40.26 | 40.34 | 40.18 | 2,251 |
| 12 Abr 2024 | 40.44 | 0.22 | 0.55% | 40.30 | 40.44 | 40.29 | 989 |
| 11 Abr 2024 | 40.22 | -0.14 | -0.33% | 40.20 | 40.37 | 40.20 | 1,160 |
| 10 Abr 2024 | 40.355 | -0.11 | -0.26% | 40.39 | 40.46 | 40.355 | 1,464 |
| 09 Abr 2024 | 40.46 | 0.09 | 0.24% | 40.36 | 40.46 | 40.36 | 1,705 |
