Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gx 1-3m Tbill | CLIP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.006 | 0.04% | 15.413 | 08:33:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.418 | 15.406 | 15.418 | 15.413 | 15.407 |
Resumen Histórico CLIP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLIP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 15.413 | 0.01 | 0.04% | 15.418 | 15.418 | 15.406 | 150 |
| 06 Jun 2024 | 15.407 | 0.01 | 0.04% | 15.408 | 15.414 | 15.402 | 2,418 |
| 05 Jun 2024 | 15.401 | 0.00 | 0.01% | 15.412 | 15.412 | 15.394 | 2,516 |
| 04 Jun 2024 | 15.399 | -0.01 | -0.04% | 15.404 | 15.404 | 15.397 | 2,524 |
| 03 Jun 2024 | 15.405 | 0.00 | 0.01% | 15.404 | 15.407 | 15.398 | 2,424 |
| 31 May 2024 | 15.403 | 0.01 | 0.05% | 15.406 | 15.406 | 15.397 | 722 |
| 30 May 2024 | 15.396 | 0.01 | 0.03% | 15.396 | 15.396 | 15.396 | 0 |
| 29 May 2024 | 15.391 | 0.00 | 0.01% | 15.394 | 15.394 | 15.388 | 722 |
| 28 May 2024 | 15.389 | 0.00 | 0.03% | 15.406 | 15.406 | 15.384 | 24,580 |
| 24 May 2024 | 15.384 | 0.00 | 0.01% | 15.388 | 15.394 | 15.377 | 3,864 |
| 23 May 2024 | 15.383 | 0.01 | 0.06% | 15.382 | 15.389 | 15.382 | 3,022 |
| 22 May 2024 | 15.374 | 0.00 | 0.00% | 15.374 | 15.374 | 15.374 | 0 |
| 21 May 2024 | 15.374 | 0.01 | 0.03% | 15.37 | 15.386 | 15.37 | 1,258 |
| 20 May 2024 | 15.369 | 0.00 | 0.00% | 15.366 | 15.369 | 15.366 | 722 |
| 17 May 2024 | 15.369 | 0.01 | 0.04% | 15.369 | 15.369 | 15.369 | 0 |
| 16 May 2024 | 15.363 | 0.01 | 0.06% | 15.336 | 15.365 | 15.336 | 650 |
| 15 May 2024 | 15.354 | 0.00 | -0.01% | 15.354 | 15.354 | 15.354 | 7,000 |
| 14 May 2024 | 15.355 | 0.00 | 0.01% | 15.358 | 15.358 | 15.355 | 235 |
| 13 May 2024 | 15.353 | 0.00 | 0.01% | 15.353 | 15.353 | 15.353 | 0 |
| 10 May 2024 | 15.352 | 0.00 | 0.00% | 15.356 | 15.356 | 15.346 | 720 |
| 09 May 2024 | 15.352 | 0.01 | 0.05% | 15.354 | 15.359 | 15.352 | 2,320 |
